Цена Chumbi Valley (CHMB) Текущая стоимость

Chumbi Valley logo
CHMBChumbi Valley
INR 0,001 -0.16%
Рыночная капитализация
INR 21,06M
0.16%
Объём (сутки)
INR 35 127
0.00%
В обращении
21 067 557 000 CHMB
Дата эмиссии
-

Data provided by Coingecko API

CHMB Статистика цены

Chumbi Valley Цена сегодня

Chumbi Valley Цена
INR 0,00099962

Изменение цены

INR -0,000001623833
0.16%
24ч. мин. / 24ч. макс.
INR 0,00099866 / INR 0,00103409

Объем

INR 35 127
0.00%
Объем / Рыночная капитализация
0,0016679792
Доминирование
0,0000060237406%
Рейтинг
#6055

Chumbi Valley Предложение

В обращении
21 067 557 425,813 CHMB
Общее предложение
27 367 557 425,813 CHMB
Максимальное предложение
30 000 000 000 CHMB

Chumbi Valley Рыночная капитализация

Рыночная капитализация
INR 21 059 615
0.16%

Разбавленная рыночная капитализация

INR 27 357 239
0.16%

Chumbi Valley Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010011962 / INR 0,0010011985
Вчерашняя цена открытия / закрытия
INR 0,0010011985 / INR 0,0010011962
Вчерашнее изменение цены
0.16%
Вчерашний объем
INR 13 179,466

Chumbi Valley История цены

Мин. / макс цена за 7 дней
INR 0,0000096248264 / INR 0,000013782074
Мин. / максцена за 30 дней
INR 0,0009792842 / INR 0,0010070359
Мин. / макс цена за 90 дней
INR 0,00084268716 / INR 0,0011431002
Мин. / макс цена за 52 недели
INR 0,00084268716 / INR 0,0012090833
Исторический макс.дек. 18, 2021 (3 лет назад)
INR 11,46
99.99%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
INR 0,00000432
23034.82%

Data provided by Coingecko API

Конвертер CHMB INR

Chumbi Valley
Chumbi ValleyCHMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHMB Safely with 3Commas

Use a proven backtested strategy for CHMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chumbi Valley в реальном времени (CHMB к INR)

    CHMBINR от TradingView

    Chumbi Valley обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chumbi Valley (INR)

    Дата
    31.08.2025
    INR 0,000981
    INR 0
    INR 0,001007
    INR 0,000981
    30.08.2025
    INR 0,001032
    INR 0,000981
    INR 0,001038
    INR 0,000979
    29.08.2025
    INR 0,001052
    INR 0,001032
    INR 0,001091
    INR 0,000893
    28.08.2025
    INR 0,001136
    INR 0,001052
    INR 0,001143
    INR 0,000843
    27.08.2025
    INR 0,00097
    INR 0,001136
    INR 0,001209
    INR 0,00097
    26.08.2025
    INR 0,000869
    INR 0,00097
    INR 0,001062
    INR 0,000869
    25.08.2025
    INR 0,000887
    INR 0,000869
    INR 0,000985
    INR 0,000887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 20 minutes undefined 23 seconds

    Explore Our Other Products for CHMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 753
    0.42%
    КапитализацияINR 2,17T
    ОбъёмINR 42,31B
    2
    INR 4 287,09
    2.48%
    КапитализацияINR 517,47B
    ОбъёмINR 31,2B
    4
    INR 2,74
    1.55%
    КапитализацияINR 163,03B
    ОбъёмINR 8,29B
    5
    INR 845,18
    1.64%
    КапитализацияINR 117,64B
    ОбъёмINR 1,65B
    6
    INR 195,9
    3.02%
    КапитализацияINR 106,11B
    ОбъёмINR 7,6B
    10
    INR 0,208748
    2.55%
    КапитализацияINR 31,47B
    ОбъёмINR 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    6052
    INR 1 506,68
    0.58%
    КапитализацияINR 21,09M
    ОбъёмINR 3 013
    6053
    INR 0,00002111
    2.53%
    КапитализацияINR 21,08M
    ОбъёмINR 1 173
    6054
    INR 0,03924722
    2.60%
    КапитализацияINR 21,12M
    ОбъёмINR 24 583
    6022
    INR 0,02106013
    38.00%
    КапитализацияINR 21,06M
    ОбъёмINR 14,12M
    6056
    INR 0,02101551
    3.31%
    КапитализацияINR 21,05M
    ОбъёмINR 25 384

    Data provided by Coingecko API