Цена Chunking (SN40) Текущая стоимость

Chunking logo
SN40Chunking
0,731232 -6.06%
Рыночная капитализация
€1,46M
5.54%
Объём (сутки)
27 548
1.55%
В обращении
1 995 670 SN40
Дата эмиссии
-

Data provided by Coingecko API

SN40 Статистика цены

Chunking Цена сегодня

Chunking Цена
€0,731232

Изменение цены

€-0,047199344
6.06%
24ч. мин. / 24ч. макс.
€0,723547 / €0,780267

Объем

€27 548
1.55%
Объем / Рыночная капитализация
0,01887757
Доминирование
0,000043350386%
Рейтинг
#3448

Chunking Предложение

В обращении
1 995 669,712 SN40
Общее предложение
1 995 669,712 SN40
Максимальное предложение
21 000 000 SN40

Chunking Рыночная капитализация

Рыночная капитализация
€1 459 298
5.54%

Разбавленная рыночная капитализация

€1 459 298
5.90%

Chunking Цена вчера

Вчерашняя мин. / макс цена
€0,77506774 / €0,77901077
Вчерашняя цена открытия / закрытия
€0,77901077 / €0,77506774
Вчерашнее изменение цены
5.90%
Вчерашний объем
€39 094,003

Chunking История цены

Мин. / макс цена за 7 дней
€0,8425584 / €1,0176367
Мин. / максцена за 30 дней
€0,74507249 / €0,77901077
Мин. / макс цена за 90 дней
€0,74432871 / €0,82129952
Мин. / макс цена за 52 недели
€0,74432871 / €0,91395353
Исторический макс.июль 11, 2025 (1 месяцев назад)
€1,38
46.89%
Исторический мин.июнь 23, 2025 (1 месяцев назад)
€0,586858
24.60%

Data provided by Coingecko API

Конвертер SN40 EUR

Chunking
ChunkingSN40
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chunking в реальном времени (SN40 к EUR)

    SN40EUR от TradingView

    Chunking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chunking (EUR)

    Дата
    20.08.2025
    €0,745072
    €0
    €0,779011
    €0,745072
    19.08.2025
    €0,761738
    €0,745072
    €0,790004
    €0,744329
    18.08.2025
    €0,800091
    €0,761738
    €0,800091
    €0,748332
    17.08.2025
    €0,800418
    €0,800091
    €0,8213
    €0,797647
    16.08.2025
    €0,835186
    €0,800418
    €0,846311
    €0,795199
    15.08.2025
    €0,831968
    €0,835186
    €0,871093
    €0,824651
    14.08.2025
    €0,891854
    €0,831968
    €0,913954
    €0,824291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 4 seconds

    Explore Our Other Products for SN40

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 637
    1.52%
    Капитализация€2,24T
    Объём€32,6B
    2
    4 256,57
    2.17%
    Капитализация€513,86B
    Объём€27,59B
    3
    2,88
    2.75%
    Капитализация€171,3B
    Объём€4,41B
    5
    840,76
    4.02%
    Капитализация€116,98B
    Объём€1,91B
    6
    181,7
    2.86%
    Капитализация€98,17B
    Объём€5,33B
    10
    0,22
    1.92%
    Капитализация€32,72B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3442
    0,0000146
    4.84%
    Капитализация€1,46M
    Объём€68 328
    3447
    0,07
    2.44%
    Капитализация€1,46M
    Объём€910 552
    3449
    0,00145181
    7.37%
    Капитализация€1,46M
    Объём€52 592
    3439
    0,00145491
    2.83%
    Капитализация€1,46M
    Объём€114 475
    Капитализация€1,46M
    Объём€20 165

    Data provided by Coingecko API