Цена Chunking (SN40) Текущая стоимость

Chunking logo
SN40Chunking
JPY 109,89 -4.39%
Рыночная капитализация
JPY 233,21M
3.61%
Объём (сутки)
JPY 337 160
1.16%
В обращении
2 117 635 SN40
Дата эмиссии
-

Data provided by Coingecko API

SN40 Статистика цены

Chunking Цена сегодня

Chunking Цена
JPY 109,89

Изменение цены

JPY -5,0426219
4.39%
24ч. мин. / 24ч. макс.
JPY 109,16 / JPY 115,36

Объем

JPY 337 160
1.16%
Объем / Рыночная капитализация
0,0014457069
Доминирование
0,000039739721%
Рейтинг
#3522

Chunking Предложение

В обращении
2 117 635,236 SN40
Общее предложение
2 117 635,236 SN40
Максимальное предложение
21 000 000 SN40

Chunking Рыночная капитализация

Рыночная капитализация
JPY 233 214 630
3.61%

Разбавленная рыночная капитализация

JPY 233 214 630
3.22%

Chunking Цена вчера

Вчерашняя мин. / макс цена
JPY 113,12998 / JPY 114,45253
Вчерашняя цена открытия / закрытия
JPY 113,12998 / JPY 114,45253
Вчерашнее изменение цены
3.43%
Вчерашний объем
JPY 317 790,54

Chunking История цены

Мин. / макс цена за 7 дней
JPY 0,74364729 / JPY 0,8547206
Мин. / максцена за 30 дней
JPY 113,12998 / JPY 116,60731
Мин. / макс цена за 90 дней
JPY 113,12998 / JPY 122,71753
Мин. / макс цена за 52 недели
JPY 113,12998 / JPY 132,82853
Исторический макс.июль 11, 2025 (1 месяцев назад)
JPY 236,13
53.46%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 98,73
11.31%

Data provided by Coingecko API

Конвертер SN40 JPY

Chunking
ChunkingSN40
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chunking в реальном времени (SN40 к JPY)

    SN40JPY от TradingView

    Chunking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chunking (JPY)

    Дата
    31.08.2025
    JPY 114,816155
    JPY 0
    JPY 116,60731
    JPY 113,129976
    30.08.2025
    JPY 114,707672
    JPY 114,816155
    JPY 116,534534
    JPY 113,383028
    29.08.2025
    JPY 121,308708
    JPY 114,707672
    JPY 121,308708
    JPY 113,45609
    28.08.2025
    JPY 120,477185
    JPY 121,308708
    JPY 122,717529
    JPY 118,363959
    27.08.2025
    JPY 122,301375
    JPY 120,477185
    JPY 124,870472
    JPY 121,052792
    26.08.2025
    JPY 118,513462
    JPY 122,301375
    JPY 123,211622
    JPY 117,622687
    25.08.2025
    JPY 132,828534
    JPY 118,513462
    JPY 132,828534
    JPY 117,96303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 21 seconds

    Explore Our Other Products for SN40

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 714
    0.06%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,66B
    2
    JPY 4 367,24
    2.31%
    КапитализацияJPY 527,87B
    ОбъёмJPY 26,7B
    4
    JPY 2,76
    1.92%
    КапитализацияJPY 164,43B
    ОбъёмJPY 6,79B
    5
    JPY 849,59
    1.33%
    КапитализацияJPY 118,3B
    ОбъёмJPY 1,43B
    6
    JPY 198,76
    2.63%
    КапитализацияJPY 107,62B
    ОбъёмJPY 6,87B
    9
    JPY 0,214126
    1.75%
    КапитализацияJPY 32,34B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    3520
    JPY 22,83
    1.79%
    КапитализацияJPY 233,82M
    ОбъёмJPY 1,36M
    3521
    JPY 1 557 606
    0.47%
    КапитализацияJPY 233,62M
    ОбъёмJPY 19 400
    3523
    JPY 2,33
    1.45%
    КапитализацияJPY 233,37M
    ОбъёмJPY 410 488
    3524
    JPY 0,740548
    1.11%
    КапитализацияJPY 233,2M
    ОбъёмJPY 11 570
    3525
    JPY 0,02328894
    15.41%
    КапитализацияJPY 233,04M
    ОбъёмJPY 14,05M

    Data provided by Coingecko API