Цена Chunking (SN40) Текущая стоимость

Chunking logo
SN40Chunking
GBP 0,559968+ 1.37%
Рыночная капитализация
GBP 1,19M
2.09%
Объём (сутки)
GBP 3 152
0.64%
В обращении
2 128 768 SN40
Дата эмиссии
-

Data provided by Coingecko API

SN40 Статистика цены

Chunking Цена сегодня

Chunking Цена
GBP 0,559968

Изменение цены

GBP 0,00758482
1.37%
24ч. мин. / 24ч. макс.
GBP 0,536381 / GBP 0,569085

Объем

GBP 3 152,02
0.64%
Объем / Рыночная капитализация
0,0026442189
Доминирование
0,00004034643%
Рейтинг
#3497

Chunking Предложение

В обращении
2 128 768,188 SN40
Общее предложение
2 128 768,188 SN40
Максимальное предложение
21 000 000 SN40

Chunking Рыночная капитализация

Рыночная капитализация
GBP 1 192 042
2.09%

Разбавленная рыночная капитализация

GBP 1 192 042
3.52%

Chunking Цена вчера

Вчерашняя мин. / макс цена
GBP 0,53920983 / GBP 0,5426399
Вчерашняя цена открытия / закрытия
GBP 0,5426399 / GBP 0,53920983
Вчерашнее изменение цены
3.52%
Вчерашний объем
GBP 2 637,7499

Chunking История цены

Мин. / макс цена за 7 дней
GBP 0,73019832 / GBP 0,84414718
Мин. / максцена за 30 дней
GBP 0,53920983 / GBP 0,58918578
Мин. / макс цена за 90 дней
GBP 0,53920983 / GBP 0,60459334
Мин. / макс цена за 52 недели
GBP 0,53920983 / GBP 0,6276859
Исторический макс.июль 11, 2025 (1 месяцев назад)
GBP 1,19
52.81%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,50231
11.51%

Data provided by Coingecko API

Конвертер SN40 GBP

Chunking
ChunkingSN40
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chunking в реальном времени (SN40 к GBP)

    SN40GBP от TradingView

    Chunking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chunking (GBP)

    Дата
    01.09.2025
    GBP 0,563564
    GBP 0
    GBP 0,565727
    GBP 0,53921
    31.08.2025
    GBP 0,578234
    GBP 0,563564
    GBP 0,597025
    GBP 0,569385
    30.08.2025
    GBP 0,577589
    GBP 0,578234
    GBP 0,586787
    GBP 0,570919
    29.08.2025
    GBP 0,611502
    GBP 0,577589
    GBP 0,611502
    GBP 0,571351
    28.08.2025
    GBP 0,605694
    GBP 0,611502
    GBP 0,617374
    GBP 0,596316
    27.08.2025
    GBP 0,615262
    GBP 0,605694
    GBP 0,627686
    GBP 0,608842
    26.08.2025
    GBP 0,595857
    GBP 0,615262
    GBP 0,620157
    GBP 0,593002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 46 seconds

    Explore Our Other Products for SN40

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 333
    2.70%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,66B
    2
    GBP 4 381,44
    0.09%
    КапитализацияGBP 528,26B
    ОбъёмGBP 30,64B
    4
    GBP 2,8
    2.35%
    КапитализацияGBP 166,42B
    ОбъёмGBP 7,36B
    5
    GBP 851,97
    0.06%
    КапитализацияGBP 118,56B
    ОбъёмGBP 1,57B
    6
    GBP 202,38
    2.33%
    КапитализацияGBP 109,46B
    ОбъёмGBP 6,96B
    9
    GBP 0,213499
    1.79%
    КапитализацияGBP 32,18B
    ОбъёмGBP 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    3499
    GBP 0,02412587
    3.98%
    КапитализацияGBP 1,19M
    ОбъёмGBP 59 071
    3498
    GBP 0,00002255
    4.22%
    КапитализацияGBP 1,19M
    ОбъёмGBP 865 237
    3500
    GBP 0,00282343
    1.38%
    КапитализацияGBP 1,19M
    ОбъёмGBP 33 289
    3502
    GBP 0,0099184
    0.97%
    КапитализацияGBP 1,19M
    ОбъёмGBP 2 104
    3503
    GBP 0,00240968
    4.19%
    КапитализацияGBP 1,19M
    ОбъёмGBP 873

    Data provided by Coingecko API