Цена CipherAI (CIPHER) Текущая стоимость

CipherAI logo
CIPHERCipherAI
RUB 0,008738 -3.76%
Рыночная капитализация
RUB 7,66M
3.79%
Объём (сутки)
RUB 21 171
0.09%
В обращении
876 985 520 CIPHER
Дата эмиссии
-

Data provided by Coingecko API

CIPHER Статистика цены

CipherAI Цена сегодня

CipherAI Цена
RUB 0,00873811

Изменение цены

RUB -0,00034114498
3.76%
24ч. мин. / 24ч. макс.
RUB 0,00858037 / RUB 0,00911563

Объем

RUB 21 171
0.09%
Объем / Рыночная капитализация
0,0027642228
Доминирование
0,0000023924803%
Рейтинг
#7464

CipherAI Предложение

В обращении
876 985 524,057 CIPHER
Общее предложение
976 987 286,367 CIPHER
Максимальное предложение
1 000 000 000 CIPHER

CipherAI Рыночная капитализация

Рыночная капитализация
RUB 7 658 934
3.79%

Разбавленная рыночная капитализация

RUB 8 532 274
2.74%

CipherAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0089754307 / RUB 0,0089835039
Вчерашняя цена открытия / закрытия
RUB 0,0089754307 / RUB 0,0089835039
Вчерашнее изменение цены
2.69%
Вчерашний объем
RUB 23 147,803

CipherAI История цены

Мин. / макс цена за 7 дней
RUB 0,00010392633 / RUB 0,00012177603
Мин. / максцена за 30 дней
RUB 0,008909133 / RUB 0,0098029753
Мин. / макс цена за 90 дней
RUB 0,0083868943 / RUB 0,0098029753
Мин. / макс цена за 52 недели
RUB 0,0083868943 / RUB 0,010009986
Исторический макс.июнь 15, 2025 (2 месяцев назад)
RUB 0,02295025
62.24%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,00721592
20.09%

Data provided by Coingecko API

Конвертер CIPHER RUB

CipherAI
CipherAICIPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CipherAI в реальном времени (CIPHER к RUB)

    CIPHERRUB от TradingView

    CipherAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CipherAI (RUB)

    Дата
    29.08.2025
    RUB 0,009627
    RUB 0
    RUB 0,009803
    RUB 0,008909
    28.08.2025
    RUB 0,009116
    RUB 0,009627
    RUB 0,009675
    RUB 0,009116
    27.08.2025
    RUB 0,008755
    RUB 0,009116
    RUB 0,00938
    RUB 0,008746
    26.08.2025
    RUB 0,008389
    RUB 0,008755
    RUB 0,008809
    RUB 0,008389
    25.08.2025
    RUB 0,009017
    RUB 0,008389
    RUB 0,009096
    RUB 0,008387
    24.08.2025
    RUB 0,00904
    RUB 0,009017
    RUB 0,009313
    RUB 0,008986
    23.08.2025
    RUB 0,01001
    RUB 0,00904
    RUB 0,01001
    RUB 0,008824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 31 minutes undefined 49 seconds

    Explore Our Other Products for CIPHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 823
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 34,69B
    2
    RUB 4 365,83
    0.42%
    КапитализацияRUB 527,13B
    ОбъёмRUB 22,74B
    4
    RUB 2,82
    0.33%
    КапитализацияRUB 167,53B
    ОбъёмRUB 4,8B
    5
    RUB 858,37
    0.20%
    КапитализацияRUB 119,47B
    ОбъёмRUB 892,66M
    6
    RUB 201,04
    1.11%
    КапитализацияRUB 108,71B
    ОбъёмRUB 7,26B
    9
    RUB 0,215714
    1.70%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    7461
    RUB 0,70279
    0%
    КапитализацияRUB 7,72M
    ОбъёмRUB 5 335
    КапитализацияRUB 7,67M
    ОбъёмRUB 2 809
    7463
    RUB 0,00766944
    30.46%
    КапитализацияRUB 7,67M
    ОбъёмRUB 243 444
    7465
    RUB 0,01928956
    4.54%
    КапитализацияRUB 7,65M
    ОбъёмRUB 1,32M
    7467
    RUB 0,084232
    0.32%
    КапитализацияRUB 7,65M
    ОбъёмRUB 6 317

    Data provided by Coingecko API