Цена PsyFi (PSY) Текущая стоимость

PsyFi logo
PSYPsyFi
RUB 0,019486 -0.42%
Рыночная капитализация
RUB 7,81M
0.55%
Объём (сутки)
RUB 1 048 846
2.11%
В обращении
396 811 250 PSY
Дата эмиссии
-

Data provided by Coingecko API

PSY Статистика цены

PsyFi Цена сегодня

PsyFi Цена
RUB 0,0194862

Изменение цены

RUB -0,000081531178
0.42%
24ч. мин. / 24ч. макс.
RUB 0,01954175 / RUB 0,02192735

Объем

RUB 1 048 846
2.11%
Объем / Рыночная капитализация
0,13433709
Доминирование
0,0000024389103%
Рейтинг
#7467

PsyFi Предложение

В обращении
396 811 251,103 PSY
Общее предложение
999 999 879 PSY
Максимальное предложение
999 999 879 PSY

PsyFi Рыночная капитализация

Рыночная капитализация
RUB 7 807 568
0.55%

Разбавленная рыночная капитализация

RUB 19 675 770
6.89%

PsyFi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,020355919 / RUB 0,02190796
Вчерашняя цена открытия / закрытия
RUB 0,020355919 / RUB 0,02190796
Вчерашнее изменение цены
7.79%
Вчерашний объем
RUB 1 290 768,4

PsyFi История цены

Мин. / макс цена за 7 дней
RUB 0,00024099265 / RUB 0,00027417808
Мин. / максцена за 30 дней
RUB 0,019256307 / RUB 0,02190796
Мин. / макс цена за 90 дней
RUB 0,019256307 / RUB 0,02190796
Мин. / макс цена за 52 недели
RUB 0,019256307 / RUB 0,02190796
Исторический макс.янв. 21, 2022 (3 лет назад)
RUB 32,48
99.94%
Исторический мин.янв. 19, 2022 (3 лет назад)
RUB 0,00002086
94236.71%

Data provided by Coingecko API

Конвертер PSY RUB

PsyFi
PsyFiPSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PsyFi в реальном времени (PSY к RUB)

    PSYRUB от TradingView

    PsyFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PsyFi (RUB)

    Дата
    30.08.2025
    RUB 0,019531
    RUB 0
    RUB 0,021908
    RUB 0,019256
    29.08.2025
    RUB 0,020192
    RUB 0,019531
    RUB 0,020265
    RUB 0,019519
    28.08.2025
    RUB 0,020134
    RUB 0,020192
    RUB 0,02023
    RUB 0,020134
    27.08.2025
    RUB 0,020138
    RUB 0,020134
    RUB 0,020159
    RUB 0,020032
    26.08.2025
    RUB 0,021149
    RUB 0,020138
    RUB 0,02115
    RUB 0,020116
    25.08.2025
    RUB 0,01963
    RUB 0,021149
    RUB 0,021352
    RUB 0,019417
    24.08.2025
    RUB 0,020111
    RUB 0,01963
    RUB 0,02095
    RUB 0,019607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 39 minutes undefined 6 seconds

    Explore Our Other Products for PSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 987
    0.24%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,3B
    2
    RUB 4 482,57
    3.00%
    КапитализацияRUB 540,17B
    ОбъёмRUB 20,36B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,07B
    ОбъёмRUB 2,9B
    5
    RUB 864,29
    0.73%
    КапитализацияRUB 120,36B
    ОбъёмRUB 704,58M
    6
    RUB 205,1
    1.93%
    КапитализацияRUB 110,9B
    ОбъёмRUB 4,76B
    9
    RUB 0,217795
    1.27%
    КапитализацияRUB 32,82B
    ОбъёмRUB 870,16M

    Data provided by Coingecko API

    Больше криптовалют

    7464
    КапитализацияRUB 7,81M
    ОбъёмRUB 0
    7465
    RUB 0,00000028
    17.84%
    КапитализацияRUB 7,81M
    ОбъёмRUB 45 712
    7466
    RUB 0,00786061
    1.45%
    КапитализацияRUB 7,81M
    ОбъёмRUB 14 642
    КапитализацияRUB 7,8M
    ОбъёмRUB 344 782
    7470
    RUB 0,078891
    0%
    КапитализацияRUB 7,89M
    ОбъёмRUB 849

    Data provided by Coingecko API