Цена Circuits of Value (COVAL) Текущая стоимость

Circuits of Value logo
COVALCircuits of Value
BRL 0,004463+ 4.15%
Рыночная капитализация
BRL 7,97M
4.16%
Объём (сутки)
BRL 139 508
0.93%
В обращении
1 784 838 500 COVAL
Дата эмиссии
-

Data provided by Coingecko API

COVAL Статистика цены

Circuits of Value Цена сегодня

Circuits of Value Цена
BRL 0,00446295

Изменение цены

BRL 0,00017797
4.15%
24ч. мин. / 24ч. макс.
BRL 0,00427763 / BRL 0,00459283

Объем

BRL 139 508
0.93%
Объем / Рыночная капитализация
0,017513708
Доминирование
0,000036802804%
Рейтинг
#3629

Circuits of Value Предложение

В обращении
1 784 838 483,907 COVAL
Общее предложение
1 784 838 483,907 COVAL
Максимальное предложение
1 784 838 483,907 COVAL

Circuits of Value Рыночная капитализация

Рыночная капитализация
BRL 7 965 646
4.16%

Разбавленная рыночная капитализация

BRL 7 965 646
0.61%

Circuits of Value Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0044904294 / BRL 0,0044905339
Вчерашняя цена открытия / закрытия
BRL 0,0044904294 / BRL 0,0044905339
Вчерашнее изменение цены
0.61%
Вчерашний объем
BRL 139 669,45

Circuits of Value История цены

Мин. / макс цена за 7 дней
BRL 0,00074693336 / BRL 0,00085558884
Мин. / максцена за 30 дней
BRL 0,0042124694 / BRL 0,0045466955
Мин. / макс цена за 90 дней
BRL 0,0041046423 / BRL 0,0045466955
Мин. / макс цена за 52 недели
BRL 0,0040586118 / BRL 0,0046409705
Исторический макс.дек. 10, 2021 (3 лет назад)
BRL 1,4
99.68%
Исторический мин.март 31, 2017 (8 лет назад)
BRL 0,00003123
14196.42%

Data provided by Coingecko API

Конвертер COVAL BRL

Circuits of Value
Circuits of ValueCOVAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVAL Safely with 3Commas

Use a proven backtested strategy for COVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Circuits of Value в реальном времени (COVAL к BRL)

    COVALBRL от TradingView

    Circuits of Value обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Circuits of Value (BRL)

    Дата
    31.08.2025
    BRL 0,004244
    BRL 0
    BRL 0,004547
    BRL 0,004212
    30.08.2025
    BRL 0,004251
    BRL 0,004244
    BRL 0,004286
    BRL 0,004159
    29.08.2025
    BRL 0,004132
    BRL 0,004251
    BRL 0,004305
    BRL 0,004105
    28.08.2025
    BRL 0,004235
    BRL 0,004132
    BRL 0,004236
    BRL 0,004151
    27.08.2025
    BRL 0,004435
    BRL 0,004235
    BRL 0,004457
    BRL 0,004148
    26.08.2025
    BRL 0,004291
    BRL 0,004435
    BRL 0,004386
    BRL 0,004059
    25.08.2025
    BRL 0,004608
    BRL 0,004291
    BRL 0,004641
    BRL 0,004284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 34 minutes undefined 57 seconds

    Explore Our Other Products for COVAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 531
    1.62%
    КапитализацияBRL 2,14T
    ОбъёмBRL 28,86B
    2
    BRL 4 377,78
    1.90%
    КапитализацияBRL 528,21B
    ОбъёмBRL 23,19B
    4
    BRL 2,73
    3.97%
    КапитализацияBRL 162,44B
    ОбъёмBRL 4,22B
    5
    BRL 854,39
    0.90%
    КапитализацияBRL 118,92B
    ОбъёмBRL 858,71M
    6
    BRL 197,61
    3.66%
    КапитализацияBRL 106,89B
    ОбъёмBRL 5,73B
    10
    BRL 0,21
    4.46%
    КапитализацияBRL 31,6B
    ОбъёмBRL 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    3627
    BRL 0,93
    5.68%
    КапитализацияBRL 7,98M
    ОбъёмBRL 8 551
    3623
    BRL 0,02
    7.19%
    КапитализацияBRL 7,97M
    ОбъёмBRL 103 973
    3626
    BRL 0,78
    2.19%
    КапитализацияBRL 7,97M
    ОбъёмBRL 9 803
    3630
    BRL 0,01
    0.70%
    КапитализацияBRL 7,94M
    ОбъёмBRL 75 175
    3631
    BRL 372,44
    4.67%
    КапитализацияBRL 7,93M
    ОбъёмBRL 374

    Data provided by Coingecko API