Circuits of Value (COVAL) Canlı Fiyat

Circuits of Value logo
COVALCircuits of Value
BRL 0,004538+ 4.54%
Piyasa değeri
BRL 8,1M
4.48%
Hacim (24s)
BRL 139.545
0.49%
Dolaşımdaki miktar
1.784.838.500 COVAL
Yayın tarihi
-

Data provided by Coingecko API

COVAL Fiyat İstatistikleri

Fiyat / Circuits of Value Fiyatı Bugün

Circuits of Value Fiyatı
BRL 0,00453788

Fiyat Değişimi

BRL 0,00019726
4.54%
24s Düşük / 24s Yüksek
BRL 0,00433895 / BRL 0,00476769

Alım Satım Hacmi

BRL 139.545
0.49%
Hacim / Piyasa Değeri
0,017234465
Piyasa hakimiyeti
0,000037692568%
Piyasa sıralaması
#3662

Circuits of Value Arzı

Daloşımdaki Arz
1.784.838.483,907 COVAL
Toplam Arz
1.784.838.483,907 COVAL
Maks Arz
1.784.838.483,907 COVAL

Circuits of Value piyasa değeri

Piyasa Değeri
BRL 8.096.857
4.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.096.857
0.02%

Dünkü Circuits of Value Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0045355732 / BRL 0,0045387188
Dünkü Açılış / Kapanış
BRL 0,0045387188 / BRL 0,0045355732
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 138.582,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00079902264 / BRL 0,00088913864
30g Düşük/30g Yüksek
BRL 0,0043422452 / BRL 0,0045958569
90g Düşük/90g Yüksek
BRL 0,0043422452 / BRL 0,0045958569
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0043422452 / BRL 0,004849933
Tüm Zamanlar YüksekAra 10, 2021 (3 yıl önce)
BRL 1,4
99.68%
Tüm Zamanlar DüşükMar 31, 2017 (8 yıl önce)
BRL 0,00003123
14437.05%

Data provided by Coingecko API

COVAL'den BRL'ye Dönüştürücü

Circuits of Value
Circuits of ValueCOVAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVAL Safely with 3Commas

Use a proven backtested strategy for COVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circuits of Value Fiyat Tablosu (COVAL'den BRL'ye)

    COVALBRL TradingView tarafından

    Circuits of Value Borsaları

    Instant crypto to crypto exchange coming soon!

    Circuits of Value Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,004345
    BRL 0
    BRL 0,004596
    BRL 0,004342
    09.09.2025
    BRL 0,00436
    BRL 0,004345
    BRL 0,004489
    BRL 0,004347
    08.09.2025
    BRL 0,004555
    BRL 0,00436
    BRL 0,00457
    BRL 0,004353
    07.09.2025
    BRL 0,004533
    BRL 0,004555
    BRL 0,004557
    BRL 0,004532
    06.09.2025
    BRL 0,004461
    BRL 0,004533
    BRL 0,004537
    BRL 0,004454
    05.09.2025
    BRL 0,004476
    BRL 0,004461
    BRL 0,004485
    BRL 0,004443
    04.09.2025
    BRL 0,00485
    BRL 0,004476
    BRL 0,00485
    BRL 0,004473

    Data provided by Coingecko API

    Explore Our Other Products for COVAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.771
    2.10%
    Piyasa değeriBRL 2,27T
    HacimBRL 48,2B
    2
    BRL 4.364,45
    0.97%
    Piyasa değeriBRL 526,77B
    HacimBRL 34,02B
    3
    BRL 2,99
    1.13%
    Piyasa değeriBRL 178,48B
    HacimBRL 4,15B
    5
    BRL 891,11
    1.23%
    Piyasa değeriBRL 124,05B
    HacimBRL 1,81B
    6
    BRL 224,1
    2.45%
    Piyasa değeriBRL 121,67B
    HacimBRL 9,44B
    9
    BRL 0,25
    1.86%
    Piyasa değeriBRL 37,13B
    HacimBRL 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3659
    BRL 0,01
    0.25%
    Piyasa değeriBRL 8,11M
    HacimBRL 141.679
    Piyasa değeriBRL 8,11M
    HacimBRL 41
    3661
    BRL 0,00008102
    1.34%
    Piyasa değeriBRL 8,11M
    HacimBRL 158.871
    3667
    BRL 5,39
    2.06%
    Piyasa değeriBRL 8,09M
    HacimBRL 5,31M
    3663
    BRL 0,4
    0.71%
    Piyasa değeriBRL 8,08M
    HacimBRL 4.830

    Data provided by Coingecko API