Цена CitaDAO (KNIGHT) Текущая стоимость

CitaDAO logo
KNIGHTCitaDAO
0,001039+ 1.96%
Рыночная капитализация
€1,51M
1.28%
Объём (сутки)
8
0.17%
В обращении
1 455 205 500 KNIGHT
Дата эмиссии
-

Data provided by Coingecko API

KNIGHT Статистика цены

CitaDAO Цена сегодня

CitaDAO Цена
€0,00103906

Изменение цены

€0,00001996
1.96%
24ч. мин. / 24ч. макс.
€0,00101308 / €0,00104111

Объем

€7,5
0.17%
Объем / Рыночная капитализация
0,0000049601862
Доминирование
0,000044886914%
Рейтинг
#3428

CitaDAO Предложение

В обращении
1 455 205 480,461 KNIGHT
Общее предложение
10 000 000 000 KNIGHT
Максимальное предложение
10 000 000 000 KNIGHT

CitaDAO Рыночная капитализация

Рыночная капитализация
€1 512 040
1.28%

Разбавленная рыночная капитализация

€10 390 561
1.19%

CitaDAO Цена вчера

Вчерашняя мин. / макс цена
€0,0010259006 / €0,001027686
Вчерашняя цена открытия / закрытия
€0,0010259006 / €0,001027686
Вчерашнее изменение цены
1.19%
Вчерашний объем
€45,27873

CitaDAO История цены

Мин. / макс цена за 7 дней
€0,0011884121 / €0,0012064058
Мин. / максцена за 30 дней
€0,0010259006 / €0,0010322189
Мин. / макс цена за 90 дней
€0,0010259006 / €0,0010322189
Мин. / макс цена за 52 недели
€0,0010259006 / €0,0010322189
Исторический макс.февр. 15, 2022 (3 лет назад)
€0,068547
98.49%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
€0,0006108
69.44%

Data provided by Coingecko API

Конвертер KNIGHT EUR

CitaDAO
CitaDAOKNIGHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CitaDAO в реальном времени (KNIGHT к EUR)

    KNIGHTEUR от TradingView

    CitaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CitaDAO (EUR)

    Дата
    30.08.2025
    €0,001032
    €0
    €0,001032
    €0,001026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 19 minutes undefined 35 seconds

    Explore Our Other Products for KNIGHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 381
    1.26%
    Капитализация€2,24T
    Объём€43,35B
    2
    4 414,96
    0.14%
    Капитализация€533,21B
    Объём€31,47B
    3
    2,84
    0.05%
    Капитализация€169,22B
    Объём€4,59B
    5
    850,38
    0.16%
    Капитализация€118,34B
    Объём€825,14M
    6
    206,37
    1.10%
    Капитализация€111,7B
    Объём€5,91B
    9
    0,22
    0.37%
    Капитализация€32,74B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    3425
    0,91
    1.85%
    Капитализация€1,51M
    Объём€161 120
    Капитализация€1,52M
    Объём€14
    3427
    0,00152018
    0.01%
    Капитализация€1,51M
    Объём€53 503
    3429
    0,00151982
    11.76%
    Капитализация€1,51M
    Объём€116 676
    3430
    0,15
    0.35%
    Капитализация€1,51M
    Объём€43 244

    Data provided by Coingecko API