Цена Sταking (SN88) Текущая стоимость

Sταking logo
SN88Sταking
0,805835 -1.34%
Рыночная капитализация
€1,3M
1.10%
Объём (сутки)
296 450
26.30%
В обращении
1 620 367 SN88
Дата эмиссии
-

Data provided by Coingecko API

SN88 Статистика цены

Sταking Цена сегодня

Sταking Цена
€0,805835

Изменение цены

€-0,010912577
1.34%
24ч. мин. / 24ч. макс.
€0,779449 / €0,866946

Объем

€296 450
26.30%
Объем / Рыночная капитализация
0,22848242
Доминирование
0,000037892752%
Рейтинг
#3590

Sταking Предложение

В обращении
1 620 367,134 SN88
Общее предложение
1 620 367,134 SN88
Максимальное предложение
21 000 000 SN88

Sταking Рыночная капитализация

Рыночная капитализация
€1 297 474
1.10%

Разбавленная рыночная капитализация

€1 297 474
6.62%

Sταking Цена вчера

Вчерашняя мин. / макс цена
€0,85693673 / €0,85806308
Вчерашняя цена открытия / закрытия
€0,85693673 / €0,85806308
Вчерашнее изменение цены
6.03%
Вчерашний объем
€387 780,29

Sταking История цены

Мин. / макс цена за 7 дней
€0,7849247 / €1,17256
Мин. / максцена за 30 дней
€0,78610159 / €0,970032
Мин. / макс цена за 90 дней
€0,69965032 / €1,0032599
Мин. / макс цена за 52 недели
€0,67552111 / €1,0032599
Исторический макс.июнь 19, 2025 (2 месяцев назад)
€2,55
68.44%
Исторический мин.авг. 25, 2025 (6 дней назад)
€0,669432
20.38%

Data provided by Coingecko API

Конвертер SN88 EUR

Sταking
SταkingSN88
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN88 Safely with 3Commas

Use a proven backtested strategy for SN88 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sταking в реальном времени (SN88 к EUR)

    SN88EUR от TradingView

    Sταking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sταking (EUR)

    Дата
    31.08.2025
    €0,857501
    €0
    €0,86832
    €0,786102
    30.08.2025
    €0,996046
    €0,857501
    €1,00326
    €0,824563
    29.08.2025
    €0,734754
    €0,996046
    €0,932194
    €0,725347
    28.08.2025
    €0,686709
    €0,734754
    €0,73192
    €0,686709
    27.08.2025
    €0,702645
    €0,686709
    €0,713562
    €0,692884
    26.08.2025
    €0,728327
    €0,702645
    €0,763119
    €0,680433
    25.08.2025
    €0,767699
    €0,728327
    €0,767699
    €0,675521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 59 seconds

    Explore Our Other Products for SN88

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 626
    0.77%
    Капитализация€2,18T
    Объём€33,74B
    2
    4 476,19
    0.40%
    Капитализация€541,29B
    Объём€25,44B
    4
    2,81
    0.87%
    Капитализация€166,7B
    Объём€5,64B
    5
    866,3
    0.89%
    Капитализация€120,57B
    Объём€1,06B
    6
    203,82
    0.12%
    Капитализация€110,3B
    Объём€6,37B
    9
    0,22
    0.26%
    Капитализация€32,92B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3586
    0,04
    0.49%
    Капитализация€1,3M
    Объём€60 953
    3581
    0,00234965
    2.35%
    Капитализация€1,3M
    Объём€50 544
    3583
    0,00134301
    11.73%
    Капитализация€1,3M
    Объём€123 088
    3579
    0,0013068
    11.72%
    Капитализация€1,3M
    Объём€48 123
    3594
    1,37
    1.03%
    Капитализация€1,3M
    Объём€544

    Data provided by Coingecko API