Цена CitaDAO (KNIGHT) Текущая стоимость

CitaDAO logo
KNIGHTCitaDAO
INR 0,109031 -2.20%
Рыночная капитализация
INR 158,66M
2.20%
Объём (сутки)
INR 1 305
0.54%
В обращении
1 455 205 500 KNIGHT
Дата эмиссии
-

Data provided by Coingecko API

KNIGHT Статистика цены

CitaDAO Цена сегодня

CitaDAO Цена
INR 0,109031

Изменение цены

INR -0,0024537027
2.20%
24ч. мин. / 24ч. макс.
INR 0,108066 / INR 0,111517

Объем

INR 1 305,1
0.54%
Объем / Рыночная капитализация
0,0000082256312
Доминирование
0,000045382706%
Рейтинг
#3391

CitaDAO Предложение

В обращении
1 455 205 480,461 KNIGHT
Общее предложение
10 000 000 000 KNIGHT
Максимальное предложение
10 000 000 000 KNIGHT

CitaDAO Рыночная капитализация

Рыночная капитализация
INR 158 662 600
2.20%

Разбавленная рыночная капитализация

INR 1 090 310 600
0.27%

CitaDAO Цена вчера

Вчерашняя мин. / макс цена
INR 0,10844106 / INR 0,10903106
Вчерашняя цена открытия / закрытия
INR 0,10903106 / INR 0,10844106
Вчерашнее изменение цены
0.27%
Вчерашний объем
INR 1 305,1018

CitaDAO История цены

Мин. / макс цена за 7 дней
INR 0,0012346809 / INR 0,0014045346
Мин. / максцена за 30 дней
INR 0,10812741 / INR 0,10903106
Мин. / макс цена за 90 дней
INR 0,10812741 / INR 0,12265836
Мин. / макс цена за 52 недели
INR 0,10812741 / INR 0,12265836
Исторический макс.февр. 15, 2022 (3 лет назад)
INR 5,86
98.14%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
INR 0,061122
78.38%

Data provided by Coingecko API

Конвертер KNIGHT INR

CitaDAO
CitaDAOKNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CitaDAO в реальном времени (KNIGHT к INR)

    KNIGHTINR от TradingView

    CitaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CitaDAO (INR)

    Дата
    27.08.2025
    INR 0,112451
    INR 0
    INR 0,112451
    INR 0,111249
    24.08.2025
    INR 0,122658
    INR 0
    INR 0,122658
    INR 0,12119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 57 minutes undefined 15 seconds

    Explore Our Other Products for KNIGHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 047
    2.88%
    КапитализацияINR 2,19T
    ОбъёмINR 37,55B
    2
    INR 4 383,08
    5.01%
    КапитализацияINR 528,52B
    ОбъёмINR 31,01B
    3
    INR 2,87
    4.59%
    КапитализацияINR 170,86B
    ОбъёмINR 6,34B
    5
    INR 857,41
    1.57%
    КапитализацияINR 119,46B
    ОбъёмINR 1,59B
    6
    INR 208,73
    2.87%
    КапитализацияINR 113,11B
    ОбъёмINR 13,42B
    9
    INR 0,214797
    4.52%
    КапитализацияINR 32,4B
    ОбъёмINR 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    3388
    INR 0,00276271
    3.14%
    КапитализацияINR 159,8M
    ОбъёмINR 8,91M
    3389
    INR 0,02662643
    8.90%
    КапитализацияINR 159,73M
    ОбъёмINR 12,11M
    3404
    INR 0,00200598
    1.45%
    КапитализацияINR 159,45M
    ОбъёмINR 107 591
    3392
    INR 6,01
    3.74%
    КапитализацияINR 159,09M
    ОбъёмINR 269 910
    3394
    INR 0,096178
    0.46%
    КапитализацияINR 158,26M
    ОбъёмINR 3 758

    Data provided by Coingecko API