Цена Citadel by Virtuals (CITDEL) Текущая стоимость

Citadel by Virtuals logo
CITDELCitadel by Virtuals
GBP 0,000023+ 1.17%
Рыночная капитализация
GBP 22 647
0.87%
Объём (сутки)
GBP 250
0.25%
В обращении
1 000 000 000 CITDEL
Дата эмиссии
-

Data provided by Coingecko API

CITDEL Статистика цены

Citadel by Virtuals Цена сегодня

Citadel by Virtuals Цена
GBP 0,00002272

Изменение цены

GBP <0.000001
1.17%
24ч. мин. / 24ч. макс.
GBP 0,00002148 / GBP 0,00002286

Объем

GBP 250,25
0.25%
Объем / Рыночная капитализация
0,011050029
Доминирование
<0.000001%
Рейтинг
#9337

Citadel by Virtuals Предложение

В обращении
1 000 000 000 CITDEL
Общее предложение
1 000 000 000 CITDEL
Максимальное предложение
1 000 000 000 CITDEL

Citadel by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 22 647
0.87%

Разбавленная рыночная капитализация

GBP 22 647
1.27%

Citadel by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00002233647 / GBP 0,000022391656
Вчерашняя цена открытия / закрытия
GBP 0,000022391656 / GBP 0,00002233647
Вчерашнее изменение цены
1.59%
Вчерашний объем
GBP 284,70951

Citadel by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,000028791666 / GBP 0,000047962968
Мин. / максцена за 30 дней
GBP 0,000021504092 / GBP 0,000022880575
Мин. / макс цена за 90 дней
GBP 0,000021504092 / GBP 0,00002600484
Мин. / макс цена за 52 недели
GBP 0,000021504092 / GBP 0,00003553514
Исторический макс.янв. 22, 2025 (7 месяцев назад)
GBP 0,00268008
99.16%
Исторический мин.авг. 15, 2025 (18 дней назад)
GBP 0,00001801
25.73%

Data provided by Coingecko API

Конвертер CITDEL GBP

Citadel by Virtuals
Citadel by VirtualsCITDEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITDEL Safely with 3Commas

Use a proven backtested strategy for CITDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Citadel by Virtuals в реальном времени (CITDEL к GBP)

    CITDELGBP от TradingView

    Citadel by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Citadel by Virtuals (GBP)

    Дата
    02.09.2025
    GBP 0,000022
    GBP 0
    GBP 0,000023
    GBP 0,000022
    01.09.2025
    GBP 0,000025
    GBP 0,000022
    GBP 0,000025
    GBP 0,000022
    31.08.2025
    GBP 0,000024
    GBP 0,000025
    GBP 0,000026
    GBP 0,000024
    30.08.2025
    GBP 0,000024
    GBP 0,000024
    GBP 0,000025
    GBP 0,000024
    29.08.2025
    GBP 0,000025
    GBP 0,000024
    GBP 0,000036
    GBP 0,000023
    28.08.2025
    GBP 0,000025
    GBP 0,000025
    GBP 0,000031
    GBP 0,000024
    27.08.2025
    GBP 0,000026
    GBP 0,000025
    GBP 0,000029
    GBP 0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 23 minutes undefined 44 seconds

    Explore Our Other Products for CITDEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 838
    0.18%
    КапитализацияGBP 2,22T
    ОбъёмGBP 37,88B
    2
    GBP 4 453,92
    1.91%
    КапитализацияGBP 536,73B
    ОбъёмGBP 31,35B
    3
    GBP 2,87
    1.23%
    КапитализацияGBP 170,73B
    ОбъёмGBP 6,23B
    5
    GBP 859,8
    1.04%
    КапитализацияGBP 119,59B
    ОбъёмGBP 872,83M
    6
    GBP 211,49
    3.45%
    КапитализацияGBP 114,28B
    ОбъёмGBP 8,74B
    9
    GBP 0,218295
    2.48%
    КапитализацияGBP 32,84B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    9334
    GBP 0,932742
    4.75%
    КапитализацияGBP 22 664
    ОбъёмGBP 160
    9335
    GBP 0,00130247
    2.35%
    КапитализацияGBP 22 780
    ОбъёмGBP 4
    9336
    GBP 0,00002254
    0.35%
    КапитализацияGBP 22 657
    ОбъёмGBP 294
    9351
    КапитализацияGBP 22 632
    ОбъёмGBP 189
    9338
    GBP 0,00000001
    0%
    КапитализацияGBP 22 513
    ОбъёмGBP 11

    Data provided by Coingecko API