Цена Civilization (CIV) Текущая стоимость

Civilization logo
CIVCivilization
GBP 0,001484 -0.54%
Рыночная капитализация
GBP 432 783
1.19%
Объём (сутки)
GBP 30
0.51%
В обращении
291 669 430 CIV
Дата эмиссии
-

Data provided by Coingecko API

CIV Статистика цены

Civilization Цена сегодня

Civilization Цена
GBP 0,00148381

Изменение цены

GBP -0,0000081243714
0.54%
24ч. мин. / 24ч. макс.
GBP 0,00144306 / GBP 0,00149366

Объем

GBP 30,33
0.51%
Объем / Рыночная капитализация
0,000070081311
Доминирование
0,000014777707%
Рейтинг
#4895

Civilization Предложение

В обращении
291 669 428 CIV
Общее предложение
300 000 000 CIV
Максимальное предложение
300 000 000 CIV

Civilization Рыночная капитализация

Рыночная капитализация
GBP 432 783
1.19%

Разбавленная рыночная капитализация

GBP 445 144
0.25%

Civilization Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001476343 / GBP 0,0014838145
Вчерашняя цена открытия / закрытия
GBP 0,0014838145 / GBP 0,001476343
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 30,334493

Civilization История цены

Мин. / макс цена за 7 дней
GBP 0,0019500142 / GBP 0,0020510968
Мин. / максцена за 30 дней
GBP 0,001476343 / GBP 0,0014931259
Мин. / макс цена за 90 дней
GBP 0,00095519901 / GBP 0,0015249187
Мин. / макс цена за 52 недели
GBP 0,00095519901 / GBP 0,0015249187
Исторический макс.янв. 12, 2022 (3 лет назад)
GBP 0,1849
99.20%
Исторический мин.июль 4, 2025 (2 месяцев назад)
GBP 0,00065808
125.48%

Data provided by Coingecko API

Конвертер CIV GBP

Civilization
CivilizationCIV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIV Safely with 3Commas

Use a proven backtested strategy for CIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Civilization в реальном времени (CIV к GBP)

    CIVGBP от TradingView

    Civilization обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Civilization (GBP)

    Дата
    30.08.2025
    GBP 0,000955
    GBP 0
    GBP 0,000955
    GBP 0,000955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 56 seconds

    Explore Our Other Products for CIV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 811
    0.52%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,61B
    2
    GBP 4 311,41
    0.34%
    КапитализацияGBP 520,3B
    ОбъёмGBP 36,62B
    4
    GBP 2,81
    0.14%
    КапитализацияGBP 167,74B
    ОбъёмGBP 6,2B
    5
    GBP 853,73
    0.83%
    КапитализацияGBP 118,81B
    ОбъёмGBP 1B
    6
    GBP 203,58
    0.06%
    КапитализацияGBP 110,12B
    ОбъёмGBP 7,34B
    9
    GBP 0,217143
    1.06%
    КапитализацияGBP 32,73B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    4892
    GBP 0,0047065
    1.87%
    КапитализацияGBP 433 486
    ОбъёмGBP 364
    4893
    GBP 0,00000433
    0.63%
    КапитализацияGBP 433 373
    ОбъёмGBP 1 824
    4894
    GBP 0,00053075
    6.95%
    КапитализацияGBP 432 935
    ОбъёмGBP 4 241
    4897
    GBP 0,00039576
    0.49%
    КапитализацияGBP 431 758
    ОбъёмGBP 13 417
    4896
    GBP 0,0010948
    20.37%
    КапитализацияGBP 431 717
    ОбъёмGBP 4 217

    Data provided by Coingecko API