Цена Civilization (CIV) Текущая стоимость

CIVCivilization

INR 0,113742 -53.78%Текущая цена в Indian Rupee

INR 33,17M

37.24%

INR 3 272

0.10%

291 669 430 CIV

Data provided by Coingecko API

CIV Статистика цены

Civilization Цена сегодня

Civilization Цена

INR 0,113742

INR -0,13235945

53.78%

24ч. мин. / 24ч. макс.

INR 0,113703 / INR 0,246101

Объем 24ч.

INR 3 272,45

0.10%

Объем / Рыночная капитализация

0,000098642184

Доминирование

0,0000094891252%

#5453

Civilization Предложение

291 669 428 CIV

Общее предложение

300 000 000 CIV

Максимальное предложение

300 000 000 CIV

Civilization Рыночная капитализация

INR 33 174 955

37.24%

Разбавленная рыночная капитализация

INR 34 122 487

37.21%

Civilization Цена вчера

Вчерашняя мин. / макс цена

INR 0,18105936 / INR 0,18124107

Вчерашняя цена открытия / закрытия

INR 0,18124107 / INR 0,18105936

Вчерашнее изменение цены

37.21%

Вчерашний объем

INR 411,47206

Civilization История цены

Мин. / макс цена за 7 дней

INR 0,0012899951 / INR 0,0027800714

Мин. / максцена за 30 дней

INR 0,17879793 / INR 0,19155162

Мин. / макс цена за 90 дней

INR 0,17879793 / INR 0,19434759

Мин. / макс цена за 52 недели

INR 0,17211605 / INR 0,19591697

INR 18,69

99.39%

Исторический мин.июль 4, 2025 (1 месяцев назад)

INR 0,076805

48.09%

Data provided by Coingecko API

Конвертер CIV INR

CivilizationCIV

Civilization

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading CIV Safely with 3Commas

Use a proven backtested strategy for CIV or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Civilization в реальном времени (CIV к INR)

CIVINR от TradingView

Civilization обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Civilization (INR)

Дата
27.08.2025	INR 0,186761	INR 0	INR 0,186761	INR 0,185269
23.08.2025	INR 0,195023	INR 0	INR 0,195023	INR 0,189515
22.08.2025	INR 0,172116	INR 0,195023	INR 0,195917	INR 0,172116

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

1 hour, 29 minutes undefined 10 seconds

Explore Our Other Products for CIV

DCA Bot

Invest in CIV gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CIV trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CIV price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more