Цена Clicking Cat (CLICK) Текущая стоимость

Clicking Cat logo
CLICKClicking Cat
JPY 0,001663 0.00%
Рыночная капитализация
JPY 1,66M
0%
Объём (сутки)
JPY 51 808
0.42%
В обращении
999 656 010 CLICK
Дата эмиссии
-

Data provided by Coingecko API

CLICK Статистика цены

Clicking Cat Цена сегодня

Clicking Cat Цена
JPY 0,00166259

Объем

JPY 51 808
0.42%
Объем / Рыночная капитализация
0,031171838
Доминирование
<0.000001%
Рейтинг
#10820

Clicking Cat Предложение

В обращении
999 656 008,711 CLICK
Общее предложение
999 656 008,711 CLICK
Максимальное предложение
999 989 706,88 CLICK

Clicking Cat Рыночная капитализация

Рыночная капитализация
JPY 1 662 013

Разбавленная рыночная капитализация

JPY 1 662 013
0.21%

Clicking Cat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016556335 / JPY 0,0016625854
Вчерашняя цена открытия / закрытия
JPY 0,0016625854 / JPY 0,0016556335
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 51 808,114

Clicking Cat История цены

Мин. / макс цена за 7 дней
JPY 0,000010814362 / JPY 0,000011927316
Мин. / максцена за 30 дней
JPY 0,0015918146 / JPY 0,0017539706
Мин. / макс цена за 90 дней
JPY 0,0015918146 / JPY 0,0017539706
Мин. / макс цена за 52 недели
JPY 0,0015918146 / JPY 0,0017539706
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
JPY 0,086601
98.08%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00093643
77.55%

Data provided by Coingecko API

Конвертер CLICK JPY

Clicking Cat
Clicking CatCLICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLICK Safely with 3Commas

Use a proven backtested strategy for CLICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clicking Cat в реальном времени (CLICK к JPY)

    CLICKJPY от TradingView

    Clicking Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clicking Cat (JPY)

    Дата
    02.09.2025
    JPY 0,001596
    JPY 0
    JPY 0,001663
    JPY 0,001596
    27.08.2025
    JPY 0,001677
    JPY 0
    JPY 0,001704
    JPY 0,001675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for CLICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 199
    0.99%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,96B
    2
    JPY 4 319,77
    1.32%
    КапитализацияJPY 521,14B
    ОбъёмJPY 31,8B
    3
    JPY 2,83
    0.94%
    КапитализацияJPY 168,13B
    ОбъёмJPY 7,06B
    5
    JPY 854,26
    0.22%
    КапитализацияJPY 118,95B
    ОбъёмJPY 1,17B
    6
    JPY 210,08
    3.65%
    КапитализацияJPY 113,64B
    ОбъёмJPY 9,12B
    9
    JPY 0,216414
    1.81%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    10818
    JPY 0,001655
    0%
    КапитализацияJPY 1,66M
    ОбъёмJPY 3 019
    10819
    JPY 0,0018499
    0%
    КапитализацияJPY 1,65M
    ОбъёмJPY 169
    КапитализацияJPY 1,67M
    ОбъёмJPY 8 796
    10821
    JPY 0,00165823
    0%
    КапитализацияJPY 1,66M
    ОбъёмJPY 1 656
    10822
    JPY 0,00167407
    3.27%
    КапитализацияJPY 1,67M
    ОбъёмJPY 35 561

    Data provided by Coingecko API