Цена cliza (CLIZA) Текущая стоимость

cliza logo
CLIZAcliza
0,000808 -12.00%
Рыночная капитализация
€691 331
11.55%
Объём (сутки)
10 910
10.33%
В обращении
855 134 430 CLIZA
Дата эмиссии
-

Data provided by Coingecko API

CLIZA Статистика цены

cliza Цена сегодня

cliza Цена
€0,00080845

Изменение цены

€-0,00011021365
12.00%
24ч. мин. / 24ч. макс.
€0,0008054 / €0,00092482

Объем

€10 909,95
10.33%
Объем / Рыночная капитализация
0,01578108
Доминирование
0,000020190334%
Рейтинг
#4414

cliza Предложение

В обращении
855 134 432,606 CLIZA
Общее предложение
1 000 000 000 CLIZA
Максимальное предложение
1 000 000 000 CLIZA

cliza Рыночная капитализация

Рыночная капитализация
€691 331
11.55%

Разбавленная рыночная капитализация

€808 447
10.54%

cliza Цена вчера

Вчерашняя мин. / макс цена
€0,00089642879 / €0,00091095264
Вчерашняя цена открытия / закрытия
€0,00089642879 / €0,00091095264
Вчерашнее изменение цены
10.54%
Вчерашний объем
€11 459,937

cliza История цены

Мин. / макс цена за 7 дней
€0,00096859662 / €0,0014211455
Мин. / максцена за 30 дней
€0,00088581447 / €0,00094549208
Мин. / макс цена за 90 дней
€0,00084362993 / €0,00098924676
Мин. / макс цена за 52 недели
€0,00084362993 / €0,0012126351
Исторический макс.март 16, 2025 (5 месяцев назад)
€0,00641693
87.37%
Исторический мин.июнь 3, 2025 (2 месяцев назад)
€0,00058503
38.49%

Data provided by Coingecko API

Конвертер CLIZA EUR

cliza
clizaCLIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLIZA Safely with 3Commas

Use a proven backtested strategy for CLIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cliza в реальном времени (CLIZA к EUR)

    CLIZAEUR от TradingView

    cliza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cliza (EUR)

    Дата
    28.08.2025
    €0,00089
    €0
    €0,000945
    €0,000886
    27.08.2025
    €0,000955
    €0,00089
    €0,000989
    €0,000908
    26.08.2025
    €0,000859
    €0,000955
    €0,000932
    €0,000844
    25.08.2025
    €0,000991
    €0,000859
    €0,000991
    €0,000873
    24.08.2025
    €0,001149
    €0,000991
    €0,001155
    €0,001054
    23.08.2025
    €0,001168
    €0,001149
    €0,001195
    €0,001127
    22.08.2025
    €0,001148
    €0,001168
    €0,001213
    €0,001033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 23 minutes undefined 21 seconds

    Explore Our Other Products for CLIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 547
    3.80%
    Капитализация€2,16T
    Объём€46,65B
    2
    4 302,84
    5.86%
    Капитализация€518,34B
    Объём€35,42B
    3
    2,84
    5.47%
    Капитализация€168,71B
    Объём€7,45B
    5
    860,37
    0.98%
    Капитализация€119,56B
    Объём€1,63B
    6
    209,61
    2.25%
    Капитализация€113,1B
    Объём€13,86B
    9
    0,21
    3.78%
    Капитализация€32,33B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    4410
    0,00216138
    0.96%
    Капитализация€695 955
    Объём€14 867
    4411
    0,00069364
    17.11%
    Капитализация€695 285
    Объём€33 854
    4413
    0,00069338
    12.86%
    Капитализация€694 052
    Объём€17 132
    4419
    0,0007204
    15.07%
    Капитализация€691 939
    Объём€246 591
    4416
    0,00069177
    3.03%
    Капитализация€691 795
    Объём€30 978

    Data provided by Coingecko API