Цена cliza (CLIZA) Текущая стоимость

cliza logo
CLIZAcliza
0,001192+ 1.93%
Рыночная капитализация
€1,02M
3.31%
Объём (сутки)
43 165
1.48%
В обращении
855 134 430 CLIZA
Дата эмиссии
-

Data provided by Coingecko API

CLIZA Статистика цены

cliza Цена сегодня

cliza Цена
€0,00119178

Изменение цены

€0,00002258
1.93%
24ч. мин. / 24ч. макс.
€0,00112574 / €0,00125524

Объем

€43 165
1.48%
Объем / Рыночная капитализация
0,042147558
Доминирование
0,000030423439%
Рейтинг
#3877

cliza Предложение

В обращении
855 134 432,606 CLIZA
Общее предложение
1 000 000 000 CLIZA
Максимальное предложение
1 000 000 000 CLIZA

cliza Рыночная капитализация

Рыночная капитализация
€1 024 140
3.31%

Разбавленная рыночная капитализация

€1 197 637
2.92%

cliza Цена вчера

Вчерашняя мин. / макс цена
€0,0012315298 / €0,0012357948
Вчерашняя цена открытия / закрытия
€0,0012357948 / €0,0012315298
Вчерашнее изменение цены
3.39%
Вчерашний объем
€44 337,816

cliza История цены

Мин. / макс цена за 7 дней
€0,001165982 / €0,0016898086
Мин. / максцена за 30 дней
€0,0011199972 / €0,0012475739
Мин. / макс цена за 90 дней
€0,0010915323 / €0,0013385878
Мин. / макс цена за 52 недели
€0,00099615443 / €0,0014514475
Исторический макс.март 16, 2025 (5 месяцев назад)
€0,00641693
81.34%
Исторический мин.июнь 3, 2025 (2 месяцев назад)
€0,00058503
104.71%

Data provided by Coingecko API

Конвертер CLIZA EUR

cliza
clizaCLIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLIZA Safely with 3Commas

Use a proven backtested strategy for CLIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cliza в реальном времени (CLIZA к EUR)

    CLIZAEUR от TradingView

    cliza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cliza (EUR)

    Дата
    20.08.2025
    €0,001139
    €0
    €0,001248
    €0,001123
    19.08.2025
    €0,001149
    €0,001139
    €0,001157
    €0,001092
    18.08.2025
    €0,001274
    €0,001149
    €0,001274
    €0,001104
    17.08.2025
    €0,001056
    €0,001274
    €0,001339
    €0,001056
    16.08.2025
    €0,001023
    €0,001056
    €0,00109
    €0,001023
    15.08.2025
    €0,001113
    €0,001023
    €0,001152
    €0,000996
    14.08.2025
    €0,001451
    €0,001113
    €0,001451
    €0,001148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 48 seconds

    Explore Our Other Products for CLIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 641
    0.08%
    Капитализация€2,27T
    Объём€34,47B
    2
    4 291,39
    2.74%
    Капитализация€520,25B
    Объём€36,01B
    3
    2,92
    1.06%
    Капитализация€173,88B
    Объём€6,33B
    5
    862,64
    3.52%
    Капитализация€120,23B
    Объём€2,34B
    6
    186,86
    3.47%
    Капитализация€101,48B
    Объём€5,6B
    10
    0,22
    4.85%
    Капитализация€33,69B
    Объём€2,81B

    Data provided by Coingecko API

    Больше криптовалют

    3874
    0,96
    0.74%
    Капитализация€1,03M
    Объём€772
    3875
    0,0010201
    6.62%
    Капитализация€1,03M
    Объём€84 448
    3876
    Капитализация€1,02M
    Объём€1 376
    3878
    0,01
    0.12%
    Капитализация€1,02M
    Объём€100
    Капитализация€1,02M
    Объём€264 840

    Data provided by Coingecko API