Цена Clutch (CLUTCH) Текущая стоимость

Clutch logo
CLUTCHClutch
BRL 26,31 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 22
0.06%
В обращении
0 CLUTCH
Дата эмиссии
-

Data provided by Coingecko API

CLUTCH Статистика цены

Clutch Цена сегодня

Clutch Цена
BRL 26,31

Объем

BRL 21,53
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Clutch Предложение

В обращении
0 CLUTCH
Общее предложение
35 000 CLUTCH
Максимальное предложение
35 000 CLUTCH

Clutch Рыночная капитализация

Разбавленная рыночная капитализация

BRL 920 931
0.03%

Clutch Цена вчера

Вчерашняя мин. / макс цена
BRL 26,297537 / BRL 26,312313
Вчерашняя цена открытия / закрытия
BRL 26,312313 / BRL 26,297537
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 21,534184

Clutch История цены

Мин. / макс цена за 7 дней
BRL 2,78117 / BRL 5,2924977
Мин. / максцена за 30 дней
BRL 25,920386 / BRL 28,816057
Мин. / макс цена за 90 дней
BRL 15,105647 / BRL 28,816057
Мин. / макс цена за 52 недели
BRL 15,105647 / BRL 28,816057
Исторический макс.март 7, 2025 (6 месяцев назад)
BRL 315,89
91.67%
Исторический мин.авг. 30, 2025 (4 дней назад)
BRL 12,22
115.31%

Data provided by Coingecko API

Конвертер CLUTCH BRL

Clutch
ClutchCLUTCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUTCH Safely with 3Commas

Use a proven backtested strategy for CLUTCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clutch в реальном времени (CLUTCH к BRL)

    CLUTCHBRL от TradingView

    Clutch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clutch (BRL)

    Дата
    03.09.2025
    BRL 26,23963
    BRL 0
    BRL 26,395643
    BRL 26,054927
    02.09.2025
    BRL 26,956528
    BRL 26,23963
    BRL 27,4395
    BRL 26,005739
    01.09.2025
    BRL 26,085655
    BRL 26,956528
    BRL 28,816057
    BRL 25,765749
    31.08.2025
    BRL 19,747199
    BRL 26,085655
    BRL 26,609303
    BRL 19,747199
    28.08.2025
    BRL 26,569133
    BRL 0
    BRL 27,742479
    BRL 26,507372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 19 seconds

    Explore Our Other Products for CLUTCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 923
    0.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,65B
    2
    BRL 4 405,1
    0.85%
    КапитализацияBRL 533,23B
    ОбъёмBRL 33,03B
    3
    BRL 2,84
    0.71%
    КапитализацияBRL 169,23B
    ОбъёмBRL 4,34B
    5
    BRL 848,86
    0.57%
    КапитализацияBRL 118,15B
    ОбъёмBRL 985,83M
    6
    BRL 207,86
    1.52%
    КапитализацияBRL 112,17B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    0.15%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API