Clutch (CLUTCH) Live Price

Clutch logo
CLUTCHClutch
BRL 255.57+ 2.13%
Market Cap
BRL 9.03M
1.99%
Volume (24)
BRL 243,588
2.74%
Circulating Supply
35,383 CLUTCH
Issue Date
-

Data provided by Coingecko API

CLUTCH price Statistics

Clutch Price Today

Clutch Price
BRL 255.57

Price Change

BRL 5.33
2.13%
24h Low / 24h High
BRL 206.45 / BRL 257.31

Trading Volume

BRL 243,588
2.74%
Volume / Market Cap
0.026973829
Market Dominance
0.000050018719%
Market Rank
#2903

Clutch Supply

Circulating Supply
35,383 CLUTCH
Total Supply
35,383 CLUTCH
Max Supply
35,383 CLUTCH

Clutch Market Cap

Market Cap
BRL 9,030,531
1.99%

Fully Diluted
Market Cap

BRL 9,030,531
19.56%

Clutch Price Yesterday

Yesterday's Low / High
BRL 212.73381 / BRL 214.19372
Yesterday's Open / Close
BRL 212.73381 / BRL 214.19372
Yesterday's Change
19.73%
Yesterday's Volume
BRL 82,293.623

Clutch Price History

7d Low / 7d High
BRL 29.99833 / BRL 53.812379
30d Low / 30d High
BRL 208.43166 / BRL 279.16343
90d Low / 90d High
BRL 194.50321 / BRL 311.53601
52 Week Low / 52 Week High
BRL 176.66368 / BRL 311.53601
All Time HighMar 7, 2025 (2 days ago)
BRL 315.89
19.41%
All Time LowMar 5, 2025 (4 days ago)
BRL 176.33
44.38%

Data provided by Coingecko API

CLUTCH to BRL converter

Clutch
ClutchCLUTCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Clutch Price Chart (CLUTCH to BRL)

CLUTCHBRL by TradingView

Clutch Exchanges

Instant crypto to crypto exchange coming soon!

Clutch Historical Price Data (BRL)

Date
3/9/2025
BRL 250.023891
BRL 0
BRL 257.018237
BRL 208.431659
3/8/2025
BRL 280.228092
BRL 250.023891
BRL 281.091276
BRL 253.769385
3/7/2025
BRL 230.904275
BRL 280.228092
BRL 311.536008
BRL 227.969461
3/6/2025
BRL 205.716059
BRL 230.904275
BRL 240.834939
BRL 194.503209
3/5/2025
BRL 188.18218
BRL 205.716059
BRL 202.326427
BRL 176.663676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,091
4.70%
Market CapBRL 1.63T
VolumeBRL 38.68B
2
BRL 2,052.58
6.06%
Market CapBRL 247.26B
VolumeBRL 21.64B
4
BRL 2.17
6.43%
Market CapBRL 125.96B
VolumeBRL 5.68B
5
BRL 559.58
4.83%
Market CapBRL 81.53B
VolumeBRL 925.36M
6
BRL 126.85
7.99%
Market CapBRL 64.5B
VolumeBRL 4.42B
9
BRL 0.17
10.12%
Market CapBRL 25.41B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2897
BRL 0.03
5.96%
Market CapBRL 9.03M
VolumeBRL 305,103
2904
BRL 0.07
4.43%
Market CapBRL 9.01M
VolumeBRL 64,715
2895
BRL 0.01
16.07%
Market CapBRL 9M
VolumeBRL 13.01M
2906
BRL 0.04
10.65%
Market CapBRL 8.99M
VolumeBRL 53,286
2902
BRL 0.01
11.24%
Market CapBRL 8.99M
VolumeBRL 689,885
2908
BRL 0.17
0.26%
Market CapBRL 8.98M
VolumeBRL 260
2905
Market CapBRL 8.97M
VolumeBRL 786,614
2907
Market CapBRL 8.97M
VolumeBRL 1.82M
2910
BRL 0.01
15.31%
Market CapBRL 8.95M
VolumeBRL 674,564
2880
Market CapBRL 8.94M
VolumeBRL 36,617
2898
Market CapBRL 8.94M
VolumeBRL 107,592
2914
BRL 0.01
20.28%
Market CapBRL 8.93M
VolumeBRL 3.51M
2912
BRL 0.18
3.73%
Market CapBRL 8.92M
VolumeBRL 77,204
2915
BRL 0.09
10.76%
Market CapBRL 8.91M
VolumeBRL 16,001
2909
BRL 0.01
4.01%
Market CapBRL 8.89M
VolumeBRL 4.75M
2917
BRL 0.05
6.94%
Market CapBRL 8.89M
VolumeBRL 64,239
2913
BRL 0.06
12.35%
Market CapBRL 8.89M
VolumeBRL 8.26M
2918
BRL 0.01
10.15%
Market CapBRL 8.89M
VolumeBRL 528,788
2916
BRL 0.01
0%
Market CapBRL 9.13M
VolumeBRL 573
2919
BRL 0.00003078
4.96%
Market CapBRL 8.86M
VolumeBRL 18.7M
2923
BRL 97.27
5.29%
Market CapBRL 8.85M
VolumeBRL 1,295
2921
BRL 62.37
6.02%
Market CapBRL 8.85M
VolumeBRL 41,787
2922
BRL 0.01
6.82%
Market CapBRL 8.84M
VolumeBRL 191,715
2924
BRL 0.13
1.36%
Market CapBRL 8.84M
VolumeBRL 888,721
2930
BRL 0.08
8.81%
Market CapBRL 8.84M
VolumeBRL 171,095
2925
BRL 0.01
1.80%
Market CapBRL 8.83M
VolumeBRL 2,339
2929
BRL 0.11
17.39%
Market CapBRL 8.82M
VolumeBRL 64,236
2927
BRL 0.01
12.02%
Market CapBRL 8.81M
VolumeBRL 8.51M
2928
Market CapBRL 8.79M
VolumeBRL 17,207
2931
BRL 0.73
2.07%
Market CapBRL 8.79M
VolumeBRL 2.13M
2926
BRL 0.01
11.87%
Market CapBRL 8.77M
VolumeBRL 244,995
2935
BRL 0.01
7.17%
Market CapBRL 8.77M
VolumeBRL 494,131
2932
BRL 0.01
3.99%
Market CapBRL 8.75M
VolumeBRL 762,904
2937
BRL 0.72
7.82%
Market CapBRL 8.75M
VolumeBRL 2,820
2934
BRL 0.42
11.72%
Market CapBRL 8.75M
VolumeBRL 67,605
2940
BRL 0.01
9.80%
Market CapBRL 8.74M
VolumeBRL 58,353
2933
BRL 0.29
5.28%
Market CapBRL 8.73M
VolumeBRL 6.84M
2936
Market CapBRL 8.73M
VolumeBRL 1,633
2942
BRL 0.01
15.92%
Market CapBRL 8.71M
VolumeBRL 825,039
2938
BRL 0.1
8.03%
Market CapBRL 8.71M
VolumeBRL 153,187
2944
BRL 0.01
17.32%
Market CapBRL 8.69M
VolumeBRL 225,421
2939
Market CapBRL 8.69M
VolumeBRL 1.09M
2941
BRL 0.02
7.92%
Market CapBRL 8.66M
VolumeBRL 94,819
2950
BRL 0.00008703
11.38%
Market CapBRL 8.66M
VolumeBRL 890,110
2947
BRL 0
7.63%
Market CapBRL 8.65M
VolumeBRL 681
2946
BRL 0.00092451
1.77%
Market CapBRL 8.66M
VolumeBRL 828,411
2943
BRL 0.52
2.93%
Market CapBRL 8.65M
VolumeBRL 6,296
2945
BRL 0.02
5.72%
Market CapBRL 8.64M
VolumeBRL 350
2949
BRL 0.12
15.11%
Market CapBRL 8.64M
VolumeBRL 158,742
2948
BRL 0.02
21.03%
Market CapBRL 8.64M
VolumeBRL 927,355
2952
BRL 0.00002053
9.40%
Market CapBRL 8.62M
VolumeBRL 35,873
Market CapBRL 8.62M
VolumeBRL 5,580
2951
BRL 0.00101239
8.57%
Market CapBRL 8.61M
VolumeBRL 3,212
2966
BRL 0.01
8.91%
Market CapBRL 8.57M
VolumeBRL 148,216
2955
BRL 0.04
0.59%
Market CapBRL 8.57M
VolumeBRL 878,878
2954
BRL 0.00129882
0.12%
Market CapBRL 8.56M
VolumeBRL 2.04M
2956
BRL 0.03
1.92%
Market CapBRL 8.56M
VolumeBRL 2.16M
Market CapBRL 8.54M
VolumeBRL 2.15M
2958
BRL 0.00000016
8.83%
Market CapBRL 8.54M
VolumeBRL 15,140
2960
BRL 0.00441696
22.96%
Market CapBRL 8.52M
VolumeBRL 715
2959
BRL 0.01
18.64%
Market CapBRL 8.52M
VolumeBRL 13,296
2961
BRL 0.00008503
1.59%
Market CapBRL 8.52M
VolumeBRL 29,113
2962
BRL 0.43
1.09%
Market CapBRL 8.51M
VolumeBRL 2,632
2963
BRL 0.00000009
8.51%
Market CapBRL 8.5M
VolumeBRL 1,885
2964
Market CapBRL 8.45M
VolumeBRL 142,525
2965
BRL 0.11
7.08%
Market CapBRL 8.48M
VolumeBRL 278
2967
BRL 0.4
1.14%
Market CapBRL 8.46M
VolumeBRL 0
2968
BRL 6.27
0.05%
Market CapBRL 8.46M
VolumeBRL 601,932
2969
BRL 78.96
6.92%
Market CapBRL 8.45M
VolumeBRL 19,491
2971
BRL 0.89
17.50%
Market CapBRL 8.44M
VolumeBRL 51,776
2970
Market CapBRL 8.43M
VolumeBRL 2,568
2974
BRL 0.0000168
9.78%
Market CapBRL 8.43M
VolumeBRL 160,254
2972
BRL 11,830.37
5.81%
Market CapBRL 8.42M
VolumeBRL 193
Market CapBRL 8.78M
VolumeBRL 24
2979
BRL 0.01
0.26%
Market CapBRL 8.4M
VolumeBRL 51,756
2975
BRL 0.01
2.30%
Market CapBRL 8.4M
VolumeBRL 1.81M
2977
BRL 0.18
0.21%
Market CapBRL 8.4M
VolumeBRL 173,858
2978
BRL 0.05
7.25%
Market CapBRL 8.39M
VolumeBRL 2.27M
2976
BRL 0.00004724
8.29%
Market CapBRL 8.38M
VolumeBRL 10,347
2986
Market CapBRL 8.35M
VolumeBRL 444,309
2983
BRL 0.01
5.01%
Market CapBRL 8.35M
VolumeBRL 173,879
2981
BRL 837.95
6.28%
Market CapBRL 8.35M
VolumeBRL 10,680
2980
Market CapBRL 8.35M
VolumeBRL 47
2982
BRL 0.12
13.75%
Market CapBRL 8.35M
VolumeBRL 656,939
2984
BRL 0.01
5.99%
Market CapBRL 8.33M
VolumeBRL 1.8M
2985
BRL 0.54
8.10%
Market CapBRL 8.18M
VolumeBRL 2.47M
2990
BRL 0.00400059
15.55%
Market CapBRL 8.3M
VolumeBRL 412,616
2987
BRL 0.01
10.34%
Market CapBRL 8.3M
VolumeBRL 167,805
2988
BRL 0.0000871
4.16%
Market CapBRL 8.3M
VolumeBRL 2.59M
2995
BRL 0.55
0.15%
Market CapBRL 8.27M
VolumeBRL 55,782
2992
BRL 0.01
0%
Market CapBRL 8.28M
VolumeBRL 16
2996
BRL 2.54
9.57%
Market CapBRL 8.26M
VolumeBRL 2.74M
2999
BRL 0.00001964
9.07%
Market CapBRL 8.25M
VolumeBRL 129,388
2993
BRL 0.01
2.61%
Market CapBRL 8.25M
VolumeBRL 486,344
2997
BRL 0.15
11.93%
Market CapBRL 8.24M
VolumeBRL 24,732
2991
BRL 0.06
2.68%
Market CapBRL 8.25M
VolumeBRL 123,767
3001
BRL 0.00000287
6.32%
Market CapBRL 8.24M
VolumeBRL 26,612
3002
BRL 0.01
4.44%
Market CapBRL 8.23M
VolumeBRL 699,132
3012
BRL 0.00315976
12.92%
Market CapBRL 8.22M
VolumeBRL 907,621
2897
BRL 0.03
5.96%
Market CapBRL 9.03M
VolumeBRL 305,103
2904
BRL 0.07
4.43%
Market CapBRL 9.01M
VolumeBRL 64,715

Data provided by Coingecko API