Цена CNNS (CNNS) Текущая стоимость

CNNS logo
CNNSCNNS
RUB 0,007813 -0.84%
Рыночная капитализация
RUB 13,75M
0.84%
Объём (сутки)
RUB 1 370 998
0.38%
В обращении
1 759 209 000 CNNS
Дата эмиссии
-

Data provided by Coingecko API

CNNS Статистика цены

CNNS Цена сегодня

CNNS Цена
RUB 0,00781325

Изменение цены

RUB -0,000066193206
0.84%
24ч. мин. / 24ч. макс.
RUB 0,00760161 / RUB 0,00794641

Объем

RUB 1 370 998
0.38%
Объем / Рыночная капитализация
0,099744164
Доминирование
0,000004293677%
Рейтинг
#6605

CNNS Предложение

В обращении
1 759 209 000 CNNS
Общее предложение
10 000 000 000 CNNS
Максимальное предложение
0 CNNS

CNNS Рыночная капитализация

Рыночная капитализация
RUB 13 745 145
0.84%

Разбавленная рыночная капитализация

RUB 78 132 529
0.20%

CNNS Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0078265567 / RUB 0,007830529
Вчерашняя цена открытия / закрытия
RUB 0,007830529 / RUB 0,0078265567
Вчерашнее изменение цены
0.20%
Вчерашний объем
RUB 1 361 123,3

CNNS История цены

Мин. / макс цена за 7 дней
RUB 0,00008561555 / RUB 0,000099859435
Мин. / максцена за 30 дней
RUB 0,0077830458 / RUB 0,0079452813
Мин. / макс цена за 90 дней
RUB 0,0075107885 / RUB 0,007983637
Мин. / макс цена за 52 недели
RUB 0,0068391009 / RUB 0,0080386821
Исторический макс.май 9, 2021 (4 лет назад)
RUB 1,28
99.39%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
RUB 0,00249762
212.85%

Data provided by Coingecko API

Конвертер CNNS RUB

CNNS
CNNSCNNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNNS Safely with 3Commas

Use a proven backtested strategy for CNNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CNNS в реальном времени (CNNS к RUB)

    CNNSRUB от TradingView

    CNNS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CNNS (RUB)

    Дата
    31.08.2025
    RUB 0,007885
    RUB 0
    RUB 0,007945
    RUB 0,007783
    30.08.2025
    RUB 0,007511
    RUB 0,007885
    RUB 0,007934
    RUB 0,007511
    29.08.2025
    RUB 0,007879
    RUB 0,007511
    RUB 0,007984
    RUB 0,007512
    28.08.2025
    RUB 0,007832
    RUB 0,007879
    RUB 0,007881
    RUB 0,007829
    27.08.2025
    RUB 0,007994
    RUB 0,007832
    RUB 0,007994
    RUB 0,007866
    26.08.2025
    RUB 0,007542
    RUB 0,007994
    RUB 0,008039
    RUB 0,007542
    25.08.2025
    RUB 0,006872
    RUB 0,007542
    RUB 0,007629
    RUB 0,006839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 56 seconds

    Explore Our Other Products for CNNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 997
    0.60%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,77B
    2
    RUB 4 396,78
    1.09%
    КапитализацияRUB 530,46B
    ОбъёмRUB 24,06B
    4
    RUB 2,73
    3.59%
    КапитализацияRUB 162,26B
    ОбъёмRUB 4,91B
    5
    RUB 851,88
    0.95%
    КапитализацияRUB 118,53B
    ОбъёмRUB 952,96M
    6
    RUB 198,55
    2.72%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,98B
    10
    RUB 0,210221
    3.70%
    КапитализацияRUB 31,65B
    ОбъёмRUB 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    6602
    RUB 0,01390739
    0.98%
    КапитализацияRUB 13,81M
    ОбъёмRUB 6 908
    6603
    RUB 0,01423654
    13.16%
    КапитализацияRUB 13,77M
    ОбъёмRUB 173 411
    6604
    RUB 0,01375679
    6.54%
    КапитализацияRUB 13,75M
    ОбъёмRUB 404 389
    6606
    RUB 0,0137619
    12.91%
    КапитализацияRUB 13,74M
    ОбъёмRUB 1,37M
    6608
    RUB 0,01373001
    4.27%
    КапитализацияRUB 13,73M
    ОбъёмRUB 6,35M

    Data provided by Coingecko API