CNNS (CNNS) Canlı Fiyat

CNNS logo
CNNSCNNS
RUB 0,006543 -16.48%
Piyasa değeri
RUB 11,51M
16.49%
Hacim (24s)
RUB 1.419.035
0.63%
Dolaşımdaki miktar
1.759.209.000 CNNS
Yayın tarihi
-

Data provided by Coingecko API

CNNS Fiyat İstatistikleri

Fiyat / CNNS Fiyatı Bugün

CNNS Fiyatı
RUB 0,00654314

Fiyat Değişimi

RUB -0,001290632
16.48%
24s Düşük / 24s Yüksek
RUB 0,00556943 / RUB 0,007841

Alım Satım Hacmi

RUB 1.419.035
0.63%
Hacim / Piyasa Değeri
0,12329367
Piyasa hakimiyeti
0,0000036729473%
Piyasa sıralaması
#6869

CNNS Arzı

Daloşımdaki Arz
1.759.209.000 CNNS
Toplam Arz
10.000.000.000 CNNS
Maks Arz
0 CNNS

CNNS piyasa değeri

Piyasa Değeri
RUB 11.509.391
16.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 65.423.669
16.48%

Dünkü CNNS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0078329415 / RUB 0,0078332836
Dünkü Açılış / Kapanış
RUB 0,0078329415 / RUB 0,0078332836
Dünkü Değişim
16.47%
Dünkü Hacim
RUB 1.342.728,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000069051705 / RUB 0,000099859435
30g Düşük/30g Yüksek
RUB 0,0076390087 / RUB 0,0079173931
90g Düşük/90g Yüksek
RUB 0,0075107885 / RUB 0,007983637
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0075107885 / RUB 0,0080386821
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
RUB 1,28
99.52%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
RUB 0,00249762
144.72%

Data provided by Coingecko API

CNNS'den RUB'ye Dönüştürücü

CNNS
CNNSCNNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNNS Safely with 3Commas

Use a proven backtested strategy for CNNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CNNS Fiyat Tablosu (CNNS'den RUB'ye)

    CNNSRUB TradingView tarafından

    CNNS Borsaları

    Instant crypto to crypto exchange coming soon!

    CNNS Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,00783
    RUB 0
    RUB 0,007917
    RUB 0,007639
    31.08.2025
    RUB 0,007885
    RUB 0,00783
    RUB 0,007945
    RUB 0,007783
    30.08.2025
    RUB 0,007511
    RUB 0,007885
    RUB 0,007934
    RUB 0,007511
    29.08.2025
    RUB 0,007879
    RUB 0,007511
    RUB 0,007984
    RUB 0,007512
    28.08.2025
    RUB 0,007832
    RUB 0,007879
    RUB 0,007881
    RUB 0,007829
    27.08.2025
    RUB 0,007994
    RUB 0,007832
    RUB 0,007994
    RUB 0,007866
    26.08.2025
    RUB 0,007542
    RUB 0,007994
    RUB 0,008039
    RUB 0,007542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 24 saniye

    Explore Our Other Products for CNNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.779
    1.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,3B
    2
    RUB 4.298,3
    1.28%
    Piyasa değeriRUB 519,96B
    HacimRUB 36,57B
    4
    RUB 2,82
    1.98%
    Piyasa değeriRUB 167,68B
    HacimRUB 7,9B
    5
    RUB 851
    0.40%
    Piyasa değeriRUB 118,42B
    HacimRUB 1,48B
    6
    RUB 206,35
    3.44%
    Piyasa değeriRUB 111,72B
    HacimRUB 8,63B
    9
    RUB 0,211874
    0.51%
    Piyasa değeriRUB 31,99B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6866
    RUB 0,01154472
    11.44%
    Piyasa değeriRUB 11,53M
    HacimRUB 2,3M
    6867
    RUB 0,0035955
    5.89%
    Piyasa değeriRUB 11,52M
    HacimRUB 9.783
    6868
    RUB 0,00002712
    46.86%
    Piyasa değeriRUB 11,51M
    HacimRUB 871.880
    6870
    RUB 0,654145
    4.48%
    Piyasa değeriRUB 11,51M
    HacimRUB 163
    6871
    RUB 0,00274365
    0.70%
    Piyasa değeriRUB 11,48M
    HacimRUB 259.262

    Data provided by Coingecko API