Цена The Cocktailbar (COC) Текущая стоимость

The Cocktailbar logo
COCThe Cocktailbar
10,3+ 0.61%
Рыночная капитализация
€515 130
0.60%
Объём (сутки)
292
0.14%
В обращении
50 000 COC
Дата эмиссии
-

Data provided by Coingecko API

COC Статистика цены

The Cocktailbar Цена сегодня

The Cocktailbar Цена
€10,3

Изменение цены

€0,062693
0.61%
24ч. мин. / 24ч. макс.
€10,17 / €10,33

Объем

€291,9
0.14%
Объем / Рыночная капитализация
0,00056665308
Доминирование
0,000015425184%
Рейтинг
#4829

The Cocktailbar Предложение

В обращении
50 000 COC
Общее предложение
50 000 COC
Максимальное предложение
50 000 COC

The Cocktailbar Рыночная капитализация

Рыночная капитализация
€515 130
0.60%

Разбавленная рыночная капитализация

€515 130
0.32%

The Cocktailbar Цена вчера

Вчерашняя мин. / макс цена
€10,263078 / €10,277241
Вчерашняя цена открытия / закрытия
€10,263078 / €10,277241
Вчерашнее изменение цены
0.29%
Вчерашний объем
€290,78106

The Cocktailbar История цены

Мин. / макс цена за 7 дней
€11,713917 / €12,684034
Мин. / максцена за 30 дней
€10,004002 / €10,79826
Мин. / макс цена за 90 дней
€10,004002 / €10,79826
Мин. / макс цена за 52 недели
€10,004002 / €11,033128
Исторический макс.нояб. 15, 2021 (3 лет назад)
€692,59
98.51%
Исторический мин.февр. 1, 2021 (4 лет назад)
€0,588203
1651.54%

Data provided by Coingecko API

Конвертер COC EUR

The Cocktailbar
The CocktailbarCOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Cocktailbar в реальном времени (COC к EUR)

    COCEUR от TradingView

    The Cocktailbar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Cocktailbar (EUR)

    Дата
    02.09.2025
    €10,097688
    €0
    €10,305255
    €10,097688
    27.08.2025
    €10,936005
    €0
    €11,033128
    €10,843374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 26 minutes undefined 24 seconds

    Explore Our Other Products for COC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 159
    0.76%
    Капитализация€2,21T
    Объём€47,3B
    2
    4 321,79
    1.62%
    Капитализация€521,63B
    Объём€30,96B
    3
    2,84
    0.94%
    Капитализация€168,93B
    Объём€6,95B
    5
    853,08
    0.18%
    Капитализация€118,74B
    Объём€1,11B
    6
    208,72
    2.64%
    Капитализация€112,93B
    Объём€9,17B
    9
    0,22
    1.02%
    Капитализация€32,51B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4827
    0,0005148
    5.10%
    Капитализация€514 803
    Объём€2 637
    4831
    0,02
    2.70%
    Капитализация€514 626
    Объём€1 665
    4828
    0,02
    0.09%
    Капитализация€514 201
    Объём€35
    4835
    0,00051232
    7.31%
    Капитализация€513 957
    Объём€13 039
    4830
    0,00051359
    10.09%
    Капитализация€513 561
    Объём€2 195

    Data provided by Coingecko API