Цена Coin (COINS) Текущая стоимость

Coin logo
COINSCoin
RUB 0,084126 -18.73%
Рыночная капитализация
RUB 83,65M
19.20%
Объём (сутки)
RUB 1 208 937
0.59%
В обращении
999 999 750 COINS
Дата эмиссии
-

Data provided by Coingecko API

COINS Статистика цены

Coin Цена сегодня

Coin Цена
RUB 0,084126

Изменение цены

RUB -0,019388965
18.73%
24ч. мин. / 24ч. макс.
RUB 0,07798 / RUB 0,104135

Объем

RUB 1 208 937
0.59%
Объем / Рыночная капитализация
0,014451734
Доминирование
0,000026352278%
Рейтинг
#4077

Coin Предложение

В обращении
999 999 751,047 COINS
Общее предложение
999 999 751,047 COINS
Максимальное предложение
1 000 000 000 COINS

Coin Рыночная капитализация

Рыночная капитализация
RUB 83 653 424
19.20%

Разбавленная рыночная капитализация

RUB 83 653 424
16.21%

Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,098990592 / RUB 0,10068595
Вчерашняя цена открытия / закрытия
RUB 0,10068595 / RUB 0,098990592
Вчерашнее изменение цены
15.74%
Вчерашний объем
RUB 439 519,22

Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0010066177 / RUB 0,0019751876
Мин. / максцена за 30 дней
RUB 0,098990592 / RUB 0,11111431
Мин. / макс цена за 90 дней
RUB 0,087603166 / RUB 0,13996468
Мин. / макс цена за 52 недели
RUB 0,087603166 / RUB 0,20925181
Исторический макс.авг. 28, 2025 (7 дней назад)
RUB 0,209252
60.02%
Исторический мин.июль 7, 2025 (1 месяцев назад)
RUB 0,00661238
1165.10%

Data provided by Coingecko API

Конвертер COINS RUB

Coin
CoinCOINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINS Safely with 3Commas

Use a proven backtested strategy for COINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coin в реальном времени (COINS к RUB)

    COINSRUB от TradingView

    Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coin (RUB)

    Дата
    03.09.2025
    RUB 0,110058
    RUB 0
    RUB 0,111114
    RUB 0,098991
    02.09.2025
    RUB 0,106204
    RUB 0,110058
    RUB 0,116705
    RUB 0,087603
    01.09.2025
    RUB 0,137509
    RUB 0,106204
    RUB 0,137509
    RUB 0,101719
    31.08.2025
    RUB 0,117388
    RUB 0,137509
    RUB 0,139965
    RUB 0,117388
    30.08.2025
    RUB 0,113821
    RUB 0,117388
    RUB 0,116362
    RUB 0,104601
    29.08.2025
    RUB 0,145014
    RUB 0,113821
    RUB 0,159001
    RUB 0,117807
    28.08.2025
    RUB 0,131733
    RUB 0,145014
    RUB 0,209252
    RUB 0,095228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 30 minutes undefined 0 seconds

    Explore Our Other Products for COINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 496
    2.36%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,09B
    2
    RUB 4 292,8
    3.97%
    КапитализацияRUB 518,16B
    ОбъёмRUB 31,26B
    4
    RUB 2,81
    2.00%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,6B
    5
    RUB 844,87
    1.70%
    КапитализацияRUB 117,6B
    ОбъёмRUB 945,8M
    6
    RUB 203,83
    3.25%
    КапитализацияRUB 110,3B
    ОбъёмRUB 4,97B
    9
    RUB 0,212362
    2.87%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4075
    RUB 0,00992704
    2.13%
    КапитализацияRUB 83,84M
    ОбъёмRUB 1 457
    КапитализацияRUB 83,77M
    ОбъёмRUB 27,25M
    4069
    RUB 0,073394
    0.47%
    КапитализацияRUB 83,71M
    ОбъёмRUB 84 312
    4078
    RUB 4,42
    2.00%
    КапитализацияRUB 83,65M
    ОбъёмRUB 7 357
    4080
    RUB 2,5
    1.74%
    КапитализацияRUB 83,49M
    ОбъёмRUB 34 384

    Data provided by Coingecko API