Цена Coinbase Wrapped XRP (CBXRP) Текущая стоимость

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
2,59 -0.16%
Рыночная капитализация
€34,18M
0.27%
Объём (сутки)
869 499
7.69%
В обращении
13 209 395 CBXRP
Дата эмиссии
-

Data provided by Coingecko API

CBXRP Статистика цены

Coinbase Wrapped XRP Цена сегодня

Coinbase Wrapped XRP Цена
€2,59

Изменение цены

€-0,0041843805
0.16%
24ч. мин. / 24ч. макс.
€2,54 / €2,63

Объем

€869 499
7.69%
Объем / Рыночная капитализация
0,025440417
Доминирование
0,0010262333%
Рейтинг
#924

Coinbase Wrapped XRP Предложение

В обращении
13 209 394,655 CBXRP
Общее предложение
13 209 394,655 CBXRP
Максимальное предложение
0 CBXRP

Coinbase Wrapped XRP Рыночная капитализация

Рыночная капитализация
€34 177 859
0.27%

Разбавленная рыночная капитализация

€34 177 859
0.75%

Coinbase Wrapped XRP Цена вчера

Вчерашняя мин. / макс цена
€2,5654855 / €2,5708856
Вчерашняя цена открытия / закрытия
€2,5654855 / €2,5708856
Вчерашнее изменение цены
0.85%
Вчерашний объем
€920 831,52

Coinbase Wrapped XRP История цены

Мин. / макс цена за 7 дней
€2,8092744 / €3,1050565
Мин. / максцена за 30 дней
€2,538113 / €2,6253972
Мин. / макс цена за 90 дней
€2,4448442 / €2,655938
Мин. / макс цена за 52 недели
€2,4197713 / €2,655938
Исторический макс.июль 18, 2025 (1 месяцев назад)
€3,16
18.12%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1,66
55.66%

Data provided by Coingecko API

Конвертер CBXRP EUR

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped XRP в реальном времени (CBXRP к EUR)

    CBXRPEUR от TradingView

    Coinbase Wrapped XRP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped XRP (EUR)

    Дата
    27.08.2025
    €2,589174
    €0
    €2,604297
    €2,565485
    26.08.2025
    €2,465718
    €2,589174
    €2,625397
    €2,460134
    25.08.2025
    €2,592394
    €2,465718
    €2,600847
    €2,444844
    24.08.2025
    €2,607366
    €2,592394
    €2,655938
    €2,568566
    23.08.2025
    €2,62253
    €2,607366
    €2,62253
    €2,544042
    22.08.2025
    €2,45042
    €2,62253
    €2,636183
    €2,419771
    21.08.2025
    €2,552763
    €2,45042
    €2,553067
    €2,469211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 17 minutes undefined 7 seconds

    Explore Our Other Products for CBXRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 194
    2.40%
    Капитализация€2,25T
    Объём€38,2B
    2
    4 606,35
    0.80%
    Капитализация€556,41B
    Объём€34,35B
    3
    3
    0.04%
    Капитализация€178,67B
    Объём€6,06B
    5
    871,24
    1.91%
    Капитализация€121,25B
    Объём€1,46B
    6
    214,71
    6.28%
    Капитализация€116,24B
    Объём€13,66B
    9
    0,22
    2.78%
    Капитализация€33,86B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    921
    0,00038504
    1.63%
    Капитализация€34,44M
    Объём€313 423
    922
    0,05
    5.90%
    Капитализация€34,41M
    Объём€594 751
    923
    0,00000005
    0.53%
    Капитализация€34,23M
    Объём€435 082
    926
    0,49
    2.54%
    Капитализация€34,12M
    Объём€4,91M
    925
    0,91
    0.17%
    Капитализация€34,21M
    Объём€7 550

    Data provided by Coingecko API