Coinbase Wrapped XRP (CBXRP) Canlı Fiyat

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
2,48 -0.81%
Piyasa değeri
€32,84M
0.70%
Hacim (24s)
404.374
0.70%
Dolaşımdaki miktar
13.209.395 CBXRP
Yayın tarihi
-

Data provided by Coingecko API

CBXRP Fiyat İstatistikleri

Fiyat / Coinbase Wrapped XRP Fiyatı Bugün

Coinbase Wrapped XRP Fiyatı
€2,48

Fiyat Değişimi

€-0,020211032
0.81%
24s Düşük / 24s Yüksek
€2,44 / €2,55

Alım Satım Hacmi

€404.374
0.70%
Hacim / Piyasa Değeri
0,012313821
Piyasa hakimiyeti
0,00097461643%
Piyasa sıralaması
#934

Coinbase Wrapped XRP Arzı

Daloşımdaki Arz
13.209.394,655 CBXRP
Toplam Arz
13.209.394,655 CBXRP
Maks Arz
0 CBXRP

Coinbase Wrapped XRP piyasa değeri

Piyasa Değeri
€32.839.034
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

€32.839.034
1.04%

Dünkü Coinbase Wrapped XRP Fiyatı

Dünkü Düşük / Yüksek
€2,4570494 / €2,4639185
Dünkü Açılış / Kapanış
€2,4639185 / €2,4570494
Dünkü Değişim
0.79%
Dünkü Hacim
€862.502,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,8092744 / €3,1050565
30g Düşük/30g Yüksek
€2,4448442 / €2,655938
90g Düşük/90g Yüksek
€2,4197713 / €2,655938
52 Hafta Düşük / 52 Hafta Yüksek
€2,4197713 / €2,655938
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
€3,16
21.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€1,66
49.33%

Data provided by Coingecko API

CBXRP'den EUR'ye Dönüştürücü

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped XRP Fiyat Tablosu (CBXRP'den EUR'ye)

    CBXRPEUR TradingView tarafından

    Coinbase Wrapped XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €2,592394
    €0
    €2,600847
    €2,444844
    24.08.2025
    €2,607366
    €2,592394
    €2,655938
    €2,568566
    23.08.2025
    €2,62253
    €2,607366
    €2,62253
    €2,544042
    22.08.2025
    €2,45042
    €2,62253
    €2,636183
    €2,419771
    21.08.2025
    €2,552763
    €2,45042
    €2,553067
    €2,469211
    20.08.2025
    €2,451724
    €2,552763
    €2,557323
    €2,431927
    19.08.2025
    €2,621797
    €2,451724
    €2,648015
    €2,471623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 10 dakika ve 1 saniye

    Explore Our Other Products for CBXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.658
    1.31%
    Piyasa değeri€2,18T
    Hacim€50,5B
    2
    4.416,65
    3.70%
    Piyasa değeri€532,69B
    Hacim€47,34B
    3
    2,9
    1.43%
    Piyasa değeri€172,17B
    Hacim€6,24B
    5
    840,76
    1.55%
    Piyasa değeri€117,02B
    Hacim€2,04B
    6
    187,32
    4.61%
    Piyasa değeri€101,22B
    Hacim€9,2B
    10
    0,21
    4.00%
    Piyasa değeri€31,6B
    Hacim€2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    932
    0,05
    1.31%
    Piyasa değeri€32,93M
    Hacim€405.372
    933
    0,00036775
    5.55%
    Piyasa değeri€32,9M
    Hacim€327.738
    930
    Piyasa değeri€32,87M
    Hacim€50,77M
    Piyasa değeri€32,82M
    Hacim€393.471
    935
    94.468
    0.87%
    Piyasa değeri€32,76M
    Hacim€309.619

    Data provided by Coingecko API