Цена Coinbread (BREAD) Текущая стоимость

Coinbread logo
BREADCoinbread
JPY 0,001208 0.00%
Рыночная капитализация
JPY 1,21M
0%
Объём (сутки)
JPY 5 372
0.12%
В обращении
1 000 000 000 BREAD
Дата эмиссии
-

Data provided by Coingecko API

BREAD Статистика цены

Coinbread Цена сегодня

Coinbread Цена
JPY 0,00120802

Объем

JPY 5 372,09
0.12%
Объем / Рыночная капитализация
0,0044470355
Доминирование
<0.000001%
Рейтинг
#10831

Coinbread Предложение

В обращении
1 000 000 000 BREAD
Общее предложение
1 000 000 000 BREAD
Максимальное предложение
1 000 000 000 BREAD

Coinbread Рыночная капитализация

Рыночная капитализация
JPY 1 208 016

Разбавленная рыночная капитализация

JPY 1 208 016
0.06%

Coinbread Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0012065646 / JPY 0,0012080165
Вчерашняя цена открытия / закрытия
JPY 0,0012080165 / JPY 0,0012065646
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 5 372,0902

Coinbread История цены

Мин. / макс цена за 7 дней
JPY 0,0000075162728 / JPY 0,0000082614979
Мин. / максцена за 30 дней
JPY 0,0011161405 / JPY 0,0012226439
Мин. / макс цена за 90 дней
JPY 0,0011161405 / JPY 0,0012226439
Мин. / макс цена за 52 недели
JPY 0,0011094392 / JPY 0,0012226439
Исторический макс.июнь 15, 2025 (2 месяцев назад)
JPY 0,107015
98.87%
Исторический мин.авг. 2, 2025 (13 дней назад)
JPY 0,00079857
51.27%

Data provided by Coingecko API

Конвертер BREAD JPY

Coinbread
CoinbreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbread в реальном времени (BREAD к JPY)

    BREADJPY от TradingView

    Coinbread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbread (JPY)

    Дата
    11.08.2025
    JPY 0,001147
    JPY 0
    JPY 0,00115
    JPY 0,001116
    10.08.2025
    JPY 0,001116
    JPY 0,001147
    JPY 0,001135
    JPY 0,001109
    09.08.2025
    JPY 0,001125
    JPY 0,001116
    JPY 0,001147
    JPY 0,001124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 45 minutes undefined 15 seconds

    Explore Our Other Products for BREAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 529
    0.81%
    КапитализацияJPY 2,34T
    ОбъёмJPY 44,34B
    2
    JPY 4 464,04
    2.23%
    КапитализацияJPY 535,84B
    ОбъёмJPY 41,3B
    3
    JPY 3,08
    0.34%
    КапитализацияJPY 182,89B
    ОбъёмJPY 7,09B
    5
    JPY 828,49
    1.60%
    КапитализацияJPY 115,29B
    ОбъёмJPY 3,4B
    6
    JPY 186,34
    3.58%
    КапитализацияJPY 100,27B
    ОбъёмJPY 8,76B
    9
    JPY 0,229268
    2.16%
    КапитализацияJPY 34,39B
    ОбъёмJPY 4,26B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,22M
    ОбъёмJPY 265
    10829
    JPY 0,00121842
    0.82%
    КапитализацияJPY 1,21M
    ОбъёмJPY 33 258
    10830
    JPY 0,00121397
    7.21%
    КапитализацияJPY 1,21M
    ОбъёмJPY 17 948
    10832
    JPY 0,00120425
    10.35%
    КапитализацияJPY 1,21M
    ОбъёмJPY 87 437
    10833
    КапитализацияJPY 1,21M
    ОбъёмJPY 244

    Data provided by Coingecko API