Coinbread (BREAD) Live Price

Coinbread logo
BREADCoinbread
JPY 0.023284+ 1517.15%
Market Cap
JPY 23M
1496.36%
Volume (24)
JPY 7,110,035
21.48%
Circulating Supply
1,000,000,000 BREAD
Issue Date
-

Data provided by Coingecko API

BREAD price Statistics

Coinbread Price Today

Coinbread Price
JPY 0.02328381

Price Change

JPY 0.02184401
1517.15%
24h Low / 24h High
JPY 0.00143404 / JPY 0.03166373

Trading Volume

JPY 7,110,035
21.48%
Volume / Market Cap
0.3090654
Market Dominance
0.0000039438304%
Market Rank
#6627

Coinbread Supply

Circulating Supply
1,000,000,000 BREAD
Total Supply
1,000,000,000 BREAD
Max Supply
1,000,000,000 BREAD

Coinbread Market Cap

Market Cap
JPY 23,004,953
1496.36%

Fully Diluted
Market Cap

JPY 23,004,953
254.72%

Coinbread Price Yesterday

Yesterday's Low / High
JPY 0.0046381258 / JPY 0.0083325417
Yesterday's Open / Close
JPY 0.0083325417 / JPY 0.0046381258
Yesterday's Change
259.02%
Yesterday's Volume
JPY 2,029,921.6

Coinbread Price History

7d Low / 7d High
JPY 0.0000078675462 / JPY 0.00017539358
30d Low / 30d High
JPY 0.0012453611 / JPY 0.0083325417
90d Low / 90d High
JPY 0.0011580635 / JPY 0.0083325417
52 Week Low / 52 Week High
JPY 0.0011580635 / JPY 0.0083325417
All Time HighJun 15, 2025 (2 months ago)
JPY 0.107015
74.28%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.00079857
3347.35%

Data provided by Coingecko API

BREAD to JPY converter

Coinbread
CoinbreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbread Price Chart (BREAD to JPY)

    BREADJPY by TradingView

    Coinbread Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbread Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.001438
    JPY 0
    JPY 0.008333
    JPY 0.001437
    9/3/2025
    JPY 0.001192
    JPY 0
    JPY 0.001203
    JPY 0.001191
    9/2/2025
    JPY 0.001178
    JPY 0.001192
    JPY 0.001212
    JPY 0.001174
    8/31/2025
    JPY 0.001185
    JPY 0
    JPY 0.001213
    JPY 0.001185
    8/30/2025
    JPY 0.001191
    JPY 0.001185
    JPY 0.0012
    JPY 0.001177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 32 seconds

    Explore Our Other Products for BREAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,809
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 56.07B
    2
    JPY 4,325.91
    0.39%
    Market CapJPY 522.41B
    VolumeJPY 38.21B
    4
    JPY 2.82
    0.84%
    Market CapJPY 168.16B
    VolumeJPY 6.51B
    5
    JPY 851.21
    0.75%
    Market CapJPY 118.48B
    VolumeJPY 973.93M
    6
    JPY 204.03
    0.88%
    Market CapJPY 110.43B
    VolumeJPY 7.48B
    9
    JPY 0.218662
    2.60%
    Market CapJPY 32.99B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6600
    JPY 0.346476
    0.10%
    Market CapJPY 26.61M
    VolumeJPY 15,497
    6601
    JPY 1.84
    1.49%
    Market CapJPY 26.67M
    VolumeJPY 98,191
    6602
    JPY 0.02662157
    0.60%
    Market CapJPY 26.62M
    VolumeJPY 2.52M
    6603
    JPY 0.01897084
    2.55%
    Market CapJPY 26.56M
    VolumeJPY 2,672
    6605
    JPY 0.070773
    0.35%
    Market CapJPY 26.59M
    VolumeJPY 12,635
    6604
    JPY 0.00202104
    5.04%
    Market CapJPY 26.57M
    VolumeJPY 13.74M
    6606
    JPY 0.0364373
    0.87%
    Market CapJPY 26.53M
    VolumeJPY 60,366
    6608
    JPY 0.00264179
    0.57%
    Market CapJPY 26.53M
    VolumeJPY 32,442
    Market CapJPY 26.53M
    VolumeJPY 3,888
    6609
    JPY 0.02666718
    0.28%
    Market CapJPY 26.52M
    VolumeJPY 2.83M
    6610
    JPY 0.265058
    5.32%
    Market CapJPY 26.51M
    VolumeJPY 291,925
    6612
    Market CapJPY 26.48M
    VolumeJPY 22,127
    6619
    JPY 0.02668736
    6.79%
    Market CapJPY 26.47M
    VolumeJPY 1.11M
    6611
    JPY 0.558492
    1.44%
    Market CapJPY 26.42M
    VolumeJPY 2,524
    6613
    JPY 0.0080401
    3.21%
    Market CapJPY 26.4M
    VolumeJPY 117,045
    6614
    JPY 0.127801
    1.26%
    Market CapJPY 26.38M
    VolumeJPY 4.51M
    6615
    JPY 0.00000024
    0.42%
    Market CapJPY 26.38M
    VolumeJPY 1,328
    6616
    JPY 0.00026286
    0%
    Market CapJPY 26.29M
    VolumeJPY 23,415
    6617
    JPY 0.379005
    1.08%
    Market CapJPY 26.34M
    VolumeJPY 8.31M
    6618
    JPY 0.02632135
    0.44%
    Market CapJPY 26.32M
    VolumeJPY 9,799
    6620
    JPY 0.04435661
    1.54%
    Market CapJPY 26.3M
    VolumeJPY 13,737
    6621
    JPY 0.0361689
    4.23%
    Market CapJPY 26.27M
    VolumeJPY 100,930
    6628
    JPY 0.02763035
    13.95%
    Market CapJPY 26.25M
    VolumeJPY 144,960
    6622
    JPY 0.02730979
    7.17%
    Market CapJPY 26.24M
    VolumeJPY 83,175
    6625
    JPY 2.78
    0.36%
    Market CapJPY 26.2M
    VolumeJPY 65,389
    6624
    JPY 0.261988
    5.20%
    Market CapJPY 26.2M
    VolumeJPY 3.85M
    6626
    JPY 0.02605601
    1.17%
    Market CapJPY 26.19M
    VolumeJPY 23,920
    6623
    JPY 0.02611305
    0.84%
    Market CapJPY 26.11M
    VolumeJPY 42,373
    6629
    JPY 0.00879282
    0.59%
    Market CapJPY 26.1M
    VolumeJPY 356
    6630
    JPY 0.02609579
    0.38%
    Market CapJPY 26.1M
    VolumeJPY 1,084
    6631
    JPY 0.02615958
    2.81%
    Market CapJPY 26.08M
    VolumeJPY 22,173
    6632
    JPY 0.02623701
    78.40%
    Market CapJPY 26.05M
    VolumeJPY 6.5M
    6634
    JPY 0.02594295
    2.54%
    Market CapJPY 25.93M
    VolumeJPY 709,314
    6636
    JPY 167.43
    3.99%
    Market CapJPY 25.9M
    VolumeJPY 2.69M
    6637
    JPY 0.0000259
    1.35%
    Market CapJPY 25.9M
    VolumeJPY 1,026
    6635
    JPY 0.00154147
    0.31%
    Market CapJPY 25.88M
    VolumeJPY 11,511
    6638
    Market CapJPY 25.99M
    VolumeJPY 12,445
    6639
    JPY 3.97
    0.67%
    Market CapJPY 25.87M
    VolumeJPY 7.29M
    6640
    JPY 0.517406
    1.08%
    Market CapJPY 25.87M
    VolumeJPY 2.68M
    6642
    JPY 0.02583079
    2.99%
    Market CapJPY 25.83M
    VolumeJPY 114,313
    6646
    JPY 9.89
    0.92%
    Market CapJPY 25.82M
    VolumeJPY 4,806
    Market CapJPY 25.8M
    VolumeJPY 25.8M
    6644
    JPY 0.02597872
    0%
    Market CapJPY 25.98M
    VolumeJPY 12,637
    6645
    JPY 0.02578838
    2.54%
    Market CapJPY 25.79M
    VolumeJPY 54,643
    6647
    JPY 0.0059874
    0%
    Market CapJPY 25.77M
    VolumeJPY 6,890
    6693
    JPY 0.02575637
    8.96%
    Market CapJPY 25.76M
    VolumeJPY 7.66M
    6649
    JPY 0.02524762
    28.69%
    Market CapJPY 25.74M
    VolumeJPY 22.78M
    6650
    Market CapJPY 25.73M
    VolumeJPY 1,595
    6652
    JPY 0.00489182
    0.50%
    Market CapJPY 25.66M
    VolumeJPY 26,685
    6651
    JPY 0.131213
    0%
    Market CapJPY 25.59M
    VolumeJPY 6,913
    6653
    JPY 10,317.96
    0.54%
    Market CapJPY 25.62M
    VolumeJPY 0
    6648
    JPY 0.02561634
    0.79%
    Market CapJPY 25.62M
    VolumeJPY 4,595
    Market CapJPY 25.61M
    VolumeJPY 1.07M
    6655
    JPY 0.02558949
    1.80%
    Market CapJPY 25.59M
    VolumeJPY 90,349
    6656
    JPY 0.052093
    1.00%
    Market CapJPY 25.57M
    VolumeJPY 837,709
    6657
    JPY 0.067291
    0.66%
    Market CapJPY 25.55M
    VolumeJPY 107,108
    6633
    JPY 0.02555211
    9.56%
    Market CapJPY 25.55M
    VolumeJPY 624,558
    Market CapJPY 25.51M
    VolumeJPY 587,729
    6659
    JPY 0.00001654
    0.36%
    Market CapJPY 25.5M
    VolumeJPY 19,254
    6663
    JPY 0.307733
    3.34%
    Market CapJPY 25.49M
    VolumeJPY 18,563
    6660
    JPY 0.0229962
    0%
    Market CapJPY 25.43M
    VolumeJPY 6,656
    6662
    JPY 0.00016984
    2.12%
    Market CapJPY 25.48M
    VolumeJPY 561,634
    6664
    JPY 0.446003
    6.29%
    Market CapJPY 25.45M
    VolumeJPY 3.58M
    6667
    Market CapJPY 25.42M
    VolumeJPY 747,037
    6665
    JPY 5.98
    0.52%
    Market CapJPY 25.42M
    VolumeJPY 684
    6666
    JPY 0.0256226
    65.07%
    Market CapJPY 25.39M
    VolumeJPY 44.16M
    6661
    JPY 0.381854
    6.55%
    Market CapJPY 25.39M
    VolumeJPY 33.37M
    6669
    JPY 0.161571
    2.50%
    Market CapJPY 25.38M
    VolumeJPY 13,942
    6668
    JPY 0.057488
    2.09%
    Market CapJPY 25.37M
    VolumeJPY 2.49M
    6670
    JPY 682.41
    0.74%
    Market CapJPY 25.47M
    VolumeJPY 80,273
    6671
    JPY 0.519463
    0%
    Market CapJPY 25.47M
    VolumeJPY 275
    6672
    JPY 0.03482348
    0.89%
    Market CapJPY 25.31M
    VolumeJPY 18,897
    6673
    JPY 0.02531439
    2.52%
    Market CapJPY 25.31M
    VolumeJPY 2.93M
    6674
    JPY 0.174047
    0.60%
    Market CapJPY 25.29M
    VolumeJPY 2.23M
    6696
    JPY 0.02528106
    35.66%
    Market CapJPY 25.28M
    VolumeJPY 17.59M
    6675
    JPY 1.26
    0.50%
    Market CapJPY 25.26M
    VolumeJPY 33,713
    6677
    JPY 4.34
    25.33%
    Market CapJPY 25.2M
    VolumeJPY 945,972
    6676
    JPY 1.79
    1.87%
    Market CapJPY 25.19M
    VolumeJPY 14.29M
    6682
    Market CapJPY 25.17M
    VolumeJPY 1,350
    6678
    Market CapJPY 25.13M
    VolumeJPY 50,429
    6679
    JPY 0.02509828
    1.89%
    Market CapJPY 25.1M
    VolumeJPY 13.63M
    6680
    JPY 0.02605271
    1.32%
    Market CapJPY 25.09M
    VolumeJPY 3.03M
    Market CapJPY 25.09M
    VolumeJPY 1.6M
    6684
    JPY 0.210786
    0.09%
    Market CapJPY 25.04M
    VolumeJPY 7.69M
    6683
    JPY 1.53
    0.47%
    Market CapJPY 25.03M
    VolumeJPY 40,628
    6685
    JPY 0.02500905
    8.23%
    Market CapJPY 25.02M
    VolumeJPY 2.17M
    6686
    JPY 0.00000042
    0.41%
    Market CapJPY 25.14M
    VolumeJPY 16,506
    6687
    JPY 0.02526069
    1.61%
    Market CapJPY 25.01M
    VolumeJPY 503,837
    6688
    JPY 0.02495658
    3.45%
    Market CapJPY 24.95M
    VolumeJPY 408,553
    6689
    JPY 0.02496832
    0.04%
    Market CapJPY 24.93M
    VolumeJPY 13,810
    6690
    JPY 0.0117899
    0.62%
    Market CapJPY 24.92M
    VolumeJPY 1.23M
    6691
    JPY 0.02491717
    0.67%
    Market CapJPY 24.92M
    VolumeJPY 372,356
    6692
    JPY 1.085
    7.45%
    Market CapJPY 24.91M
    VolumeJPY 3.95M
    6694
    JPY 0.02490527
    0.64%
    Market CapJPY 24.9M
    VolumeJPY 85,046
    Market CapJPY 24.82M
    VolumeJPY 10,408
    Market CapJPY 24.84M
    VolumeJPY 31,303
    6708
    JPY 1.31
    0.39%
    Market CapJPY 24.84M
    VolumeJPY 4.27M
    6698
    JPY 0.00004232
    0.12%
    Market CapJPY 24.83M
    VolumeJPY 3,511
    6699
    JPY 0.02483912
    0%
    Market CapJPY 24.84M
    VolumeJPY 547
    6600
    JPY 0.346476
    0.10%
    Market CapJPY 26.61M
    VolumeJPY 15,497
    6601
    JPY 1.84
    1.49%
    Market CapJPY 26.67M
    VolumeJPY 98,191

    Data provided by Coingecko API