Цена CoinCreate (CREA) Текущая стоимость

CoinCreate logo
CREACoinCreate
INR 1,31 -3.25%
Рыночная капитализация
INR 130,74M
3.21%
Объём (сутки)
INR 54 151
27.58%
В обращении
100 000 000 CREA
Дата эмиссии
-

Data provided by Coingecko API

CREA Статистика цены

CoinCreate Цена сегодня

CoinCreate Цена
INR 1,31

Изменение цены

INR -0,043865364
3.25%
24ч. мин. / 24ч. макс.
INR 1,29 / INR 1,35

Объем

INR 54 151
27.58%
Объем / Рыночная капитализация
0,0004142016
Доминирование
0,000037812632%
Рейтинг
#3612

CoinCreate Предложение

В обращении
100 000 000 CREA
Общее предложение
100 000 000 CREA
Максимальное предложение
100 000 000 CREA

CoinCreate Рыночная капитализация

Рыночная капитализация
INR 130 735 850
3.21%

Разбавленная рыночная капитализация

INR 130 735 850
3.06%

CoinCreate Цена вчера

Вчерашняя мин. / макс цена
INR 1,3470677 / INR 1,3501896
Вчерашняя цена открытия / закрытия
INR 1,3501896 / INR 1,3470677
Вчерашнее изменение цены
2.86%
Вчерашний объем
INR 726 303

CoinCreate История цены

Мин. / макс цена за 7 дней
INR 0,0029831266 / INR 0,015427889
Мин. / максцена за 30 дней
INR 1,1241337 / INR 1,3586084
Мин. / макс цена за 90 дней
INR 0,26271235 / INR 1,3586084
Мин. / макс цена за 52 недели
INR 0,26271235 / INR 1,3586084
Исторический макс.июль 22, 2025 (1 месяцев назад)
INR 4,73
72.54%
Исторический мин.сент. 2, 2025 (2 дней назад)
INR 0,26266
394.44%

Data provided by Coingecko API

Конвертер CREA INR

CoinCreate
CoinCreateCREA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinCreate в реальном времени (CREA к INR)

    CREAINR от TradingView

    CoinCreate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinCreate (INR)

    Дата
    03.09.2025
    INR 1,211144
    INR 0
    INR 1,358608
    INR 1,208117
    02.09.2025
    INR 1,153389
    INR 1,211144
    INR 1,194412
    INR 0,262712
    01.09.2025
    INR 1,174278
    INR 1,153389
    INR 1,186437
    INR 1,129413
    31.08.2025
    INR 1,10338
    INR 1,174278
    INR 1,198661
    INR 1,10338
    30.08.2025
    INR 1,076333
    INR 1,10338
    INR 1,10865
    INR 1,060014
    29.08.2025
    INR 1,107648
    INR 1,076333
    INR 1,109811
    INR 1,023914
    28.08.2025
    INR 1,123587
    INR 1,107648
    INR 1,163672
    INR 1,09704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 33 minutes undefined 58 seconds

    Explore Our Other Products for CREA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 415
    1.51%
    КапитализацияINR 2,2T
    ОбъёмINR 36,89B
    2
    INR 4 312,53
    3.59%
    КапитализацияINR 520,05B
    ОбъёмINR 30,3B
    4
    INR 2,8
    1.66%
    КапитализацияINR 166,71B
    ОбъёмINR 4,37B
    5
    INR 846,65
    0.99%
    КапитализацияINR 117,8B
    ОбъёмINR 898,32M
    6
    INR 203,23
    2.88%
    КапитализацияINR 109,96B
    ОбъёмINR 4,94B
    9
    INR 0,212306
    4.17%
    КапитализацияINR 32,01B
    ОбъёмINR 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    3609
    INR 6,54
    2.49%
    КапитализацияINR 130,86M
    ОбъёмINR 254 821
    3610
    INR 2,36
    0.71%
    КапитализацияINR 130,77M
    ОбъёмINR 4,88M
    3611
    INR 61,08
    9.45%
    КапитализацияINR 130,74M
    ОбъёмINR 5,99M
    3613
    INR 1,11
    2.38%
    КапитализацияINR 130,63M
    ОбъёмINR 298 571
    3614
    INR 0,074554
    12.53%
    КапитализацияINR 130,47M
    ОбъёмINR 4,15M

    Data provided by Coingecko API