Цена Colle AI (COLLE) Текущая стоимость

Colle AI logo
COLLEColle AI
BRL 0,000341 -10.74%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 28 963
8.80%
В обращении
0 COLLE
Дата эмиссии
-

Data provided by Coingecko API

COLLE Статистика цены

Colle AI Цена сегодня

Colle AI Цена
BRL 0,00034124

Изменение цены

BRL -0,000041045913
10.74%
24ч. мин. / 24ч. макс.
BRL 0,00032153 / BRL 0,00044992

Объем

BRL 28 963
8.80%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Colle AI Предложение

В обращении
0 COLLE
Общее предложение
14 999 985 124,366 COLLE
Максимальное предложение
15 000 000 000 COLLE

Colle AI Рыночная капитализация

Разбавленная рыночная капитализация

BRL 5 119 574
4.07%

Colle AI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00035332545 / BRL 0,00035827983
Вчерашняя цена открытия / закрытия
BRL 0,00035332545 / BRL 0,00035827983
Вчерашнее изменение цены
4.09%
Вчерашний объем
BRL 51 834,688

Colle AI История цены

Мин. / макс цена за 7 дней
BRL 0,000025657781 / BRL 0,00010162151
Мин. / максцена за 30 дней
BRL 0,00021752722 / BRL 0,00044879048
Мин. / макс цена за 90 дней
BRL 0,00013931149 / BRL 0,0005505556
Мин. / макс цена за 52 недели
BRL 0,00013931149 / BRL 0,00055120525
Исторический макс.май 13, 2024 (1 лет назад)
BRL 0,742903
99.95%
Исторический мин.авг. 29, 2025 (2 дней назад)
BRL 0,00013885
145.86%

Data provided by Coingecko API

Конвертер COLLE BRL

Colle AI
Colle AICOLLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLE Safely with 3Commas

Use a proven backtested strategy for COLLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Colle AI в реальном времени (COLLE к BRL)

    COLLEBRL от TradingView

    Colle AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Colle AI (BRL)

    Дата
    31.08.2025
    BRL 0,000403
    BRL 0
    BRL 0,000449
    BRL 0,000322
    30.08.2025
    BRL 0,000397
    BRL 0,000403
    BRL 0,000398
    BRL 0,000218
    29.08.2025
    BRL 0,00038
    BRL 0,000397
    BRL 0,000551
    BRL 0,000139
    28.08.2025
    BRL 0,000246
    BRL 0,00038
    BRL 0,000416
    BRL 0,000174
    27.08.2025
    BRL 0,000403
    BRL 0,000246
    BRL 0,000403
    BRL 0,000243
    26.08.2025
    BRL 0,000369
    BRL 0,000403
    BRL 0,00045
    BRL 0,000366
    25.08.2025
    BRL 0,00055
    BRL 0,000369
    BRL 0,000551
    BRL 0,00037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 51 seconds

    Explore Our Other Products for COLLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 305
    1.36%
    КапитализацияBRL 2,14T
    ОбъёмBRL 29,35B
    2
    BRL 4 375,43
    2.06%
    КапитализацияBRL 528,5B
    ОбъёмBRL 23,15B
    4
    BRL 2,72
    4.55%
    КапитализацияBRL 162,02B
    ОбъёмBRL 4,48B
    5
    BRL 850,51
    1.08%
    КапитализацияBRL 118,38B
    ОбъёмBRL 879,87M
    6
    BRL 197,08
    3.42%
    КапитализацияBRL 106,63B
    ОбъёмBRL 5,83B
    10
    BRL 0,21
    4.66%
    КапитализацияBRL 31,53B
    ОбъёмBRL 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API