Colle AI (COLLE) Canlı Fiyat

Colle AI logo
COLLEColle AI
BRL 0,000292 -2.43%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 12.131
0.55%
Dolaşımdaki miktar
0 COLLE
Yayın tarihi
-

Data provided by Coingecko API

COLLE Fiyat İstatistikleri

Fiyat / Colle AI Fiyatı Bugün

Colle AI Fiyatı
BRL 0,00029199

Fiyat Değişimi

BRL -0,0000072578535
2.43%
24s Düşük / 24s Yüksek
BRL 0,00024514 / BRL 0,00030672

Alım Satım Hacmi

BRL 12.130,81
0.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Colle AI Arzı

Daloşımdaki Arz
0 COLLE
Toplam Arz
14.999.985.124,366 COLLE
Maks Arz
15.000.000.000 COLLE

Colle AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.379.819
3.96%

Dünkü Colle AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00030352946 / BRL 0,00030451475
Dünkü Açılış / Kapanış
BRL 0,00030352946 / BRL 0,00030451475
Dünkü Değişim
3.96%
Dünkü Hacim
BRL 9.043,3558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000025657781 / BRL 0,00010142321
30g Düşük/30g Yüksek
BRL 0,00022333574 / BRL 0,00033654158
90g Düşük/90g Yüksek
BRL 0,00021752722 / BRL 0,00044879048
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00013931149 / BRL 0,0005505556
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
BRL 0,742903
99.96%
Tüm Zamanlar DüşükAğu 29, 2025 (5 gün önce)
BRL 0,00013885
109.41%

Data provided by Coingecko API

COLLE'den BRL'ye Dönüştürücü

Colle AI
Colle AICOLLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLE Safely with 3Commas

Use a proven backtested strategy for COLLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colle AI Fiyat Tablosu (COLLE'den BRL'ye)

    COLLEBRL TradingView tarafından

    Colle AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Colle AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000328
    BRL 0
    BRL 0,000337
    BRL 0,000223
    01.09.2025
    BRL 0,000343
    BRL 0,000328
    BRL 0,000349
    BRL 0,000326
    31.08.2025
    BRL 0,000403
    BRL 0,000343
    BRL 0,000449
    BRL 0,000322
    30.08.2025
    BRL 0,000397
    BRL 0,000403
    BRL 0,000398
    BRL 0,000218
    29.08.2025
    BRL 0,00038
    BRL 0,000397
    BRL 0,000551
    BRL 0,000139
    28.08.2025
    BRL 0,000246
    BRL 0,00038
    BRL 0,000416
    BRL 0,000174
    27.08.2025
    BRL 0,000403
    BRL 0,000246
    BRL 0,000403
    BRL 0,000243

    Data provided by Coingecko API

    Explore Our Other Products for COLLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.492
    1.42%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,74B
    2
    BRL 4.483,16
    3.73%
    Piyasa değeriBRL 541,32B
    HacimBRL 32,15B
    3
    BRL 2,86
    2.25%
    Piyasa değeriBRL 170,33B
    HacimBRL 5,33B
    5
    BRL 860,86
    1.27%
    Piyasa değeriBRL 119,79B
    HacimBRL 837,83M
    6
    BRL 211,15
    3.11%
    Piyasa değeriBRL 114,08B
    HacimBRL 8,21B
    9
    BRL 0,22
    3.48%
    Piyasa değeriBRL 33,12B
    HacimBRL 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API