Цена Comcast xStock (CMCSAX) Текущая стоимость

CMCSAXComcast xStock

JPY 5 036,12+ 0.41%Текущая цена в Japanese yen

JPY 20,56M

0.41%

JPY 3 135 215

1.06%

4 083 CMCSAX

-

Data provided by Coingecko API

CMCSAX Статистика цены

Comcast xStock Цена сегодня

Comcast xStock Цена

JPY 5 036,12

JPY 20,63

0.41%

24ч. мин. / 24ч. макс.

JPY 5 013,4 / JPY 5 039,33

Объем 24ч.

JPY 3 135 215

1.06%

Объем / Рыночная капитализация

0,15248655

Доминирование

0,0000035519669%

#6929

Comcast xStock Предложение

4 082,626 CMCSAX

Общее предложение

15 400 CMCSAX

Максимальное предложение

0 CMCSAX

Comcast xStock Рыночная капитализация

JPY 20 560 600

0.41%

Разбавленная рыночная капитализация

JPY 77 556 268

0.41%

Comcast xStock Цена вчера

Вчерашняя мин. / макс цена

JPY 5 014,0209 / JPY 5 016,6485

Вчерашняя цена открытия / закрытия

JPY 5 014,0209 / JPY 5 016,6485

Вчерашнее изменение цены

0.41%

Вчерашний объем

JPY 3 076 241,1

Comcast xStock История цены

Мин. / макс цена за 7 дней

JPY 33,157848 / JPY 34,286029

Мин. / максцена за 30 дней

JPY 4 977,7274 / JPY 5 017,6823

Мин. / макс цена за 90 дней

JPY 4 879,1387 / JPY 5 056,2763

Мин. / макс цена за 52 недели

JPY 4 879,1387 / JPY 5 056,2763

JPY 5 220,64

3.51%

Исторический мин.авг. 11, 2025 (12 дней назад)

JPY 4 597,94

9.56%

Data provided by Coingecko API

Конвертер CMCSAX JPY

Comcast xStock

Comcast xStockCMCSAX

Comcast xStock

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Comcast xStock в реальном времени (CMCSAX к JPY)

CMCSAXJPY от TradingView

Comcast xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Comcast xStock (JPY)

Дата
23.08.2025	JPY 5 014,405961	JPY 0	JPY 5 016,989147	JPY 5 013,525713
22.08.2025	JPY 4 989,195887	JPY 5 014,405961	JPY 5 056,276344	JPY 4 977,727366
21.08.2025	JPY 4 901,872312	JPY 4 989,195887	JPY 4 988,527227	JPY 4 900,594138
20.08.2025	JPY 5 001,372531	JPY 4 901,872312	JPY 5 004,893135	JPY 4 879,138663
19.08.2025	JPY 4 944,128403	JPY 5 001,372531	JPY 5 001,443844	JPY 4 926,706305
18.08.2025	JPY 4 932,882877	JPY 4 944,128403	JPY 4 966,286616	JPY 4 932,882877
17.08.2025	JPY 4 918,626629	JPY 4 932,882877	JPY 4 932,421888	JPY 4 909,569367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

53

YesterdayGreed

60

Last weekGreed

60

Last monthGreed

72

Next Update

The next update will happen in:

9 hours, 14 minutes undefined 47 seconds

Explore Our Other Products for CMCSAX

DCA Bot

Invest in CMCSAX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your CMCSAX trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on CMCSAX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 114 455

0.23%

КапитализацияJPY 2,28T

ОбъёмJPY 24,14B

Подробнее

Торговать

2

JPY 4 777,6

1.18%

КапитализацияJPY 576,57B

ОбъёмJPY 21,11B

Подробнее

Торговать

3

JPY 3,01

0.08%

КапитализацияJPY 179,27B

ОбъёмJPY 3,24B

Подробнее

Торговать

5

JPY 864,03

2.86%

КапитализацияJPY 120,33B

ОбъёмJPY 1,3B

Подробнее

Торговать

6

JPY 205,35

1.42%

КапитализацияJPY 111,07B

ОбъёмJPY 7,05B

Подробнее

Торговать

9

JPY 0,230534

2.03%

КапитализацияJPY 34,71B

ОбъёмJPY 1,56B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

6926

Galaxy Fight ClubGCOIN

JPY 0,258703

0.80%

КапитализацияJPY 20,59M

ОбъёмJPY 995 862

Подробнее

Торговать

6927

Beeg Blue WhaleBEEG

JPY 0,00202301

1.31%

КапитализацияJPY 20,58M

ОбъёмJPY 7,36M

Подробнее

Торговать

6928

JPY 0,00002057

0.33%

КапитализацияJPY 20,57M

ОбъёмJPY 336 224

Подробнее

Торговать

6930

JPY 0,0205539

3.62%

КапитализацияJPY 20,55M

ОбъёмJPY 772 426

Подробнее

Торговать

6931

JPY 0,00000052

6.40%

КапитализацияJPY 20,55M

ОбъёмJPY 237 150

Подробнее

Торговать

Data provided by Coingecko API