Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
JPY 4,197.19+ 0.29%
Market Cap
JPY 41.1M
0.36%
Volume (24)
JPY 1,436,987
0.01%
Circulating Supply
9,786 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
JPY 4,197.19

Price Change

JPY 12.1
0.29%
24h Low / 24h High
JPY 4,138.77 / JPY 4,244.26

Trading Volume

JPY 1,436,987
0.01%
Volume / Market Cap
0.034960423
Market Dominance
0.0000068824967%
Market Rank
#5761

Comcast xStock Supply

Circulating Supply
9,785.968 CMCSAX
Total Supply
60,092.058 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
JPY 41,103,250
0.36%

Fully Diluted
Market Cap

JPY 252,400,060
0.11%

Comcast xStock Price Yesterday

Yesterday's Low / High
JPY 4,194.5081 / JPY 4,196.7684
Yesterday's Open / Close
JPY 4,196.7684 / JPY 4,194.5081
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,461,129.3

Comcast xStock Price History

7d Low / 7d High
JPY 26.788442 / JPY 27.943798
30d Low / 30d High
JPY 4,156.9448 / JPY 4,222.7785
90d Low / 90d High
JPY 4,113.1138 / JPY 4,298.9774
52 Week Low / 52 Week High
JPY 4,113.1138 / JPY 4,299.6043
All Time HighJul 31, 2025 (3 months ago)
JPY 5,220.64
19.60%
All Time LowOct 30, 2025 (8 days ago)
JPY 4,002.33
4.87%

Data provided by Coingecko API

CMCSAX to JPY converter

Comcast xStock
Comcast xStockCMCSAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to JPY)

CMCSAXJPY by TradingView

Comcast xStock Exchanges

Instant crypto to crypto exchange coming soon!

Comcast xStock Historical Price Data (JPY)

Date
11/7/2025
JPY 4,200.527798
JPY 0
JPY 4,222.778534
JPY 4,156.944769
11/6/2025
JPY 4,292.890702
JPY 4,200.527798
JPY 4,296.289033
JPY 4,187.122777
11/5/2025
JPY 4,225.506892
JPY 4,292.890702
JPY 4,298.977383
JPY 4,200.539381
11/4/2025
JPY 4,150.205656
JPY 4,225.506892
JPY 4,218.059004
JPY 4,113.113793
11/3/2025
JPY 4,284.785031
JPY 4,150.205656
JPY 4,299.604311
JPY 4,135.533979
11/2/2025
JPY 4,277.885806
JPY 4,284.785031
JPY 4,278.977042
JPY 4,263.979626
11/1/2025
JPY 4,277.515043
JPY 4,277.885806
JPY 4,278.033582
JPY 4,262.929125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 59 minutes and 56 seconds

Explore Our Other Products for CMCSAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,493
1.83%
Market CapJPY 2.04T
VolumeJPY 83.23B
2
JPY 3,446.18
5.13%
Market CapJPY 415.66B
VolumeJPY 36.75B
4
JPY 2.31
5.93%
Market CapJPY 138.99B
VolumeJPY 5.48B
5
JPY 995.85
4.90%
Market CapJPY 137.11B
VolumeJPY 2.85B
6
JPY 160.91
4.48%
Market CapJPY 89.05B
VolumeJPY 6.39B
10
JPY 0.180503
9.85%
Market CapJPY 27.37B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

5781
JPY 0.412101
4.64%
Market CapJPY 41.19M
VolumeJPY 1.59M
5757
JPY 0.060715
0%
Market CapJPY 40.97M
VolumeJPY 65
5675
JPY 6.98
5.55%
Market CapJPY 41.11M
VolumeJPY 34.73M
5758
JPY 0.133972
13.06%
Market CapJPY 41.09M
VolumeJPY 597,592
5759
JPY 0.04107433
8.55%
Market CapJPY 41.07M
VolumeJPY 61,005

Data provided by Coingecko API