Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
JPY 4,482.87 -0.54%
Market Cap
JPY 25.29M
0.60%
Volume (24)
JPY 849,194
0.51%
Circulating Supply
5,644 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
JPY 4,482.87

Price Change

JPY -24.529132
0.54%
24h Low / 24h High
JPY 4,466.11 / JPY 4,535.6

Trading Volume

JPY 849,194
0.51%
Volume / Market Cap
0.033577028
Market Dominance
0.0000038718119%
Market Rank
#6741

Comcast xStock Supply

Circulating Supply
5,643.956 CMCSAX
Total Supply
35,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
JPY 25,290,922
0.60%

Fully Diluted
Market Cap

JPY 158,629,630
0.05%

Comcast xStock Price Yesterday

Yesterday's Low / High
JPY 4,478.6821 / JPY 4,479.0312
Yesterday's Open / Close
JPY 4,478.6821 / JPY 4,479.0312
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,790,488.8

Comcast xStock Price History

7d Low / 7d High
JPY 29.406008 / JPY 31.087943
30d Low / 30d High
JPY 4,478.6821 / JPY 4,534.1012
90d Low / 90d High
JPY 4,452.384 / JPY 4,661.0616
52 Week Low / 52 Week High
JPY 4,452.384 / JPY 4,716.3718
All Time HighJul 31, 2025 (2 months ago)
JPY 5,220.64
14.13%
All Time LowOct 11, 2025 (3 days ago)
JPY 4,452.38
0.69%

Data provided by Coingecko API

CMCSAX to JPY converter

Comcast xStock
Comcast xStockCMCSAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to JPY)

CMCSAXJPY by TradingView

Comcast xStock Exchanges

Instant crypto to crypto exchange coming soon!

Comcast xStock Historical Price Data (JPY)

Date
10/13/2025
JPY 4,506.880744
JPY 0
JPY 4,534.101208
JPY 4,478.682096
10/12/2025
JPY 4,484.509148
JPY 4,506.880744
JPY 4,503.969963
JPY 4,476.791913
10/11/2025
JPY 4,452.384036
JPY 4,484.509148
JPY 4,494.534641
JPY 4,452.384036
10/10/2025
JPY 4,668.860252
JPY 4,452.384036
JPY 4,671.011296
JPY 4,460.668983
10/9/2025
JPY 4,698.877548
JPY 4,668.860252
JPY 4,716.371825
JPY 4,667.611999
10/8/2025
JPY 4,658.552765
JPY 4,698.877548
JPY 4,700.942554
JPY 4,658.552765
10/7/2025
JPY 4,662.981318
JPY 4,658.552765
JPY 4,713.71052
JPY 4,653.883674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 38 minutes and 44 seconds

Explore Our Other Products for CMCSAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,393
2.73%
Market CapJPY 2.22T
VolumeJPY 74.02B
2
JPY 3,970.8
3.79%
Market CapJPY 479.38B
VolumeJPY 53.72B
4
JPY 1,188.3
8.87%
Market CapJPY 165.41B
VolumeJPY 7.97B
5
JPY 2.46
5.19%
Market CapJPY 147.23B
VolumeJPY 7.85B
6
JPY 195.83
0.73%
Market CapJPY 107.18B
VolumeJPY 13.49B
9
JPY 0.199257
4.16%
Market CapJPY 30.18B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

6738
JPY 0.00025388
2.56%
Market CapJPY 25.39M
VolumeJPY 9,105
6739
JPY 98.54
1.40%
Market CapJPY 25.29M
VolumeJPY 106,762
6740
JPY 0.02530407
1.49%
Market CapJPY 25.3M
VolumeJPY 110,256
6742
JPY 0.207963
0.37%
Market CapJPY 25.23M
VolumeJPY 3,637
6743
JPY 1.2
3.61%
Market CapJPY 25.25M
VolumeJPY 54,924

Data provided by Coingecko API