Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
JPY 4,729.75 -1.88%
Market Cap
JPY 24.93M
1.88%
Volume (24)
JPY 24,590,267
0.01%
Circulating Supply
5,271 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
JPY 4,729.75

Price Change

JPY -90.79308
1.88%
24h Low / 24h High
JPY 4,706.09 / JPY 4,820.54

Trading Volume

JPY 24,590,267
0.01%
Volume / Market Cap
0.9863059
Market Dominance
0.0000041183265%
Market Rank
#6813

Comcast xStock Supply

Circulating Supply
5,271.248 CMCSAX
Total Supply
35,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
JPY 24,931,684
1.88%

Fully Diluted
Market Cap

JPY 167,433,140

Comcast xStock Price Yesterday

Yesterday's Low / High
JPY 4,729.0569 / JPY 4,729.9801
Yesterday's Open / Close
JPY 4,729.9801 / JPY 4,729.0569
Yesterday's Volume
JPY 24,660,313

Comcast xStock Price History

7d Low / 7d High
JPY 32.103997 / JPY 33.800174
30d Low / 30d High
JPY 4,706.0882 / JPY 4,824.9645
90d Low / 90d High
JPY 4,706.0882 / JPY 4,883.1315
52 Week Low / 52 Week High
JPY 4,706.0882 / JPY 4,983.3067
All Time HighJul 31, 2025 (1 months ago)
JPY 5,220.64
9.40%
All Time LowAug 11, 2025 (1 months ago)
JPY 4,597.94
2.87%

Data provided by Coingecko API

CMCSAX to JPY converter

Comcast xStock
Comcast xStockCMCSAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to JPY)

CMCSAXJPY by TradingView

Comcast xStock Exchanges

Instant crypto to crypto exchange coming soon!

Comcast xStock Historical Price Data (JPY)

Date
9/16/2025
JPY 4,816.397085
JPY 0
JPY 4,819.129697
JPY 4,706.088157
9/15/2025
JPY 4,859.518096
JPY 4,816.397085
JPY 4,881.966362
JPY 4,809.880835
9/14/2025
JPY 4,875.753898
JPY 4,859.518096
JPY 4,876.844172
JPY 4,858.401153
9/13/2025
JPY 4,874.399879
JPY 4,875.753898
JPY 4,883.131504
JPY 4,869.401643
9/12/2025
JPY 4,909.684219
JPY 4,874.399879
JPY 4,935.940154
JPY 4,831.478548
9/11/2025
JPY 4,935.270393
JPY 4,909.684219
JPY 4,963.86482
JPY 4,897.287549
9/10/2025
JPY 4,972.642238
JPY 4,935.270393
JPY 4,983.306732
JPY 4,866.437046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 30 minutes and 30 seconds

Explore Our Other Products for CMCSAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,653
1.03%
Market CapJPY 2.32T
VolumeJPY 39.97B
2
JPY 4,513.6
0.51%
Market CapJPY 544.81B
VolumeJPY 28.56B
3
JPY 3.04
1.48%
Market CapJPY 181.75B
VolumeJPY 4.43B
5
JPY 959.13
4.05%
Market CapJPY 133.5B
VolumeJPY 2.03B
6
JPY 236.53
0.50%
Market CapJPY 128.46B
VolumeJPY 7.53B
8
JPY 0.269428
0.14%
Market CapJPY 40.69B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

6809
JPY 0.02499233
8.98%
Market CapJPY 24.99M
VolumeJPY 132,244
6810
JPY 0.02496479
2.75%
Market CapJPY 24.98M
VolumeJPY 1.06M
6812
JPY 0.531084
6.21%
Market CapJPY 24.94M
VolumeJPY 275,855
6814
JPY 0.03556058
0.06%
Market CapJPY 24.91M
VolumeJPY 12,706
6816
JPY 3.3
0%
Market CapJPY 25.1M
VolumeJPY 3.21M

Data provided by Coingecko API