Comcast xStock (CMCSAX) Valor real atual

Comcast xStock logo
CMCSAXComcast xStock
JPY 4 983,11 -1.35%
Capitalização de mercado
JPY 20,35M
1.36%
Volume (24)
JPY 109 158 320
0.68%
Fornecimento em circulação
4 083 CMCSAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMCSAX

Comcast xStock Preço hoje

Comcast xStock Preço
JPY 4 983,11

Alteração de preço

JPY -68,387755
1.35%
24h Baixo / 24h Alto
JPY 4 947,47 / JPY 5 112,22

Volume

JPY 109 158 320
0.68%
Volume / Limite de mercado
5,3653251
Dominio de mercado
0,0000035542545%
Posição de mercado
#6889

Fornecimento de Comcast xStock

Fornecimento em circulação
4 082,626 CMCSAX
Fornecimento total
25 400 CMCSAX
Fornecimento máximo
0 CMCSAX

Comcast xStock Capitalização de mercado

Capitalização de mercado
JPY 20 345 145
1.36%

Totalmente diluído
Limite de mercado

JPY 126 577 030
1.16%

Comcast xStock Preço Ontem

Baixa / Alta de ontem
JPY 5 035,3719 / JPY 5 048,6302
Abertura / Fecho de Ontem
JPY 5 048,6302 / JPY 5 035,3719
A mudança de ontem
1.17%
Volume de ontem
JPY 99 274 008

Histórico do preço do Comcast xStock

7 dias Baixa / 7 dias Alta
JPY 33,157848 / JPY 34,571282
30 dias Baixa / 30 dias Alta
JPY 5 002,8466 / JPY 5 048,6302
90 dias Baixa / 90 dias Alta
JPY 4 977,7274 / JPY 5 056,2763
52 Semana Baixa / 52 Semana Alta
JPY 4 879,1387 / JPY 5 056,2763
Máxima de todos os temposGoue. 31, 2025 (26 dias atrás)
JPY 5 220,64
4.55%
Baixa de todos os temposEost 11, 2025 (15 dias atrás)
JPY 4 597,94
8.38%

Data provided by Coingecko API

CMCSAX para JPY

Comcast xStock
Comcast xStockCMCSAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comcast xStock para Japanese yen Gráfico de Preço (CMCSAX para JPY)

    CMCSAXJPY de TradingView

    Comcast xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 5 026,491982
    JPY 0
    JPY 5 048,630247
    JPY 5 002,846611
    24/08/2025
    JPY 5 013,573702
    JPY 5 026,491982
    JPY 5 039,166254
    JPY 5 011,159923
    23/08/2025
    JPY 5 014,405961
    JPY 5 013,573702
    JPY 5 016,989147
    JPY 5 013,525713
    22/08/2025
    JPY 4 989,195887
    JPY 5 014,405961
    JPY 5 056,276344
    JPY 4 977,727366
    21/08/2025
    JPY 4 901,872312
    JPY 4 989,195887
    JPY 4 988,527227
    JPY 4 900,594138
    20/08/2025
    JPY 5 001,372531
    JPY 4 901,872312
    JPY 5 004,893135
    JPY 4 879,138663
    19/08/2025
    JPY 4 944,128403
    JPY 5 001,372531
    JPY 5 001,443844
    JPY 4 926,706305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 47 segundoss

    Explore Our Other Products for CMCSAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 741
    1.40%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 45,66B
    2
    JPY 4 591,36
    4.68%
    Capitalização de mercadoJPY 554,7B
    VolumeJPY 43,89B
    3
    JPY 3,01
    5.20%
    Capitalização de mercadoJPY 179,17B
    VolumeJPY 6,23B
    5
    JPY 864,07
    2.78%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,59B
    6
    JPY 195,81
    4.71%
    Capitalização de mercadoJPY 105,85B
    VolumeJPY 8,06B
    10
    JPY 0,218459
    4.05%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6886
    JPY 0
    2.52%
    Capitalização de mercadoJPY 20,37M
    VolumeJPY 6 589
    6887
    JPY 0,0215545
    23.72%
    Capitalização de mercadoJPY 20,35M
    VolumeJPY 3,29M
    6888
    JPY 4 984,24
    1.38%
    Capitalização de mercadoJPY 20,35M
    VolumeJPY 109,29M
    6890
    JPY 0,00020337
    4.86%
    Capitalização de mercadoJPY 20,34M
    VolumeJPY 20 516
    6891
    JPY 0,00405791
    11.81%
    Capitalização de mercadoJPY 20,33M
    VolumeJPY 374 406

    Data provided by Coingecko API