Цена Common Bird (CBIRD) Текущая стоимость

Common Bird logo
CBIRDCommon Bird
0,000005 -2.72%
Рыночная капитализация
€480 877
2.74%
Объём (сутки)
18 667
1.26%
В обращении
99 931 680 000 CBIRD
Дата эмиссии
-

Data provided by Coingecko API

CBIRD Статистика цены

Common Bird Цена сегодня

Common Bird Цена
€0,00000481

Изменение цены

€<0.000001
2.72%
24ч. мин. / 24ч. макс.
€0,00000475 / €0,00000495

Объем

€18 666,89
1.26%
Объем / Рыночная капитализация
0,03881843
Доминирование
0,000014044022%
Рейтинг
#4895

Common Bird Предложение

В обращении
99 931 679 834 CBIRD
Общее предложение
99 931 679 834 CBIRD
Максимальное предложение
99 931 679 834 CBIRD

Common Bird Рыночная капитализация

Рыночная капитализация
€480 877
2.74%

Разбавленная рыночная капитализация

€480 877
0.11%

Common Bird Цена вчера

Вчерашняя мин. / макс цена
€0,0000048056458 / €0,0000048078661
Вчерашняя цена открытия / закрытия
€0,0000048056458 / €0,0000048078661
Вчерашнее изменение цены
0.07%
Вчерашний объем
€21 738,587

Common Bird История цены

Мин. / макс цена за 7 дней
€0,0000055674427 / €0,0000068325454
Мин. / максцена за 30 дней
€0,0000047836849 / €0,0000054073779
Мин. / макс цена за 90 дней
€0,0000047836849 / €0,0000056337469
Мин. / макс цена за 52 недели
€0,0000047836849 / €0,0000059258989
Исторический макс.июль 25, 2025 (1 месяцев назад)
€0,00000963
50.16%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
€<0.000001
753.39%

Data provided by Coingecko API

Конвертер CBIRD EUR

Common Bird
Common BirdCBIRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Common Bird в реальном времени (CBIRD к EUR)

    CBIRDEUR от TradingView

    Common Bird обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Common Bird (EUR)

    Дата
    29.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    28.08.2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005
    27.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000006
    26.08.2025
    €0,000005
    €0,000006
    €0,000006
    €0,000005
    25.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000005
    24.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    23.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 35 seconds

    Explore Our Other Products for CBIRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 583
    1.91%
    Капитализация€2,16T
    Объём€45,95B
    2
    4 367,28
    0.84%
    Капитализация€527,31B
    Объём€30,27B
    4
    2,79
    3.21%
    Капитализация€166,2B
    Объём€6,64B
    5
    854,92
    0.91%
    Капитализация€118,97B
    Объём€1,18B
    6
    200,59
    5.18%
    Капитализация€108,49B
    Объём€9,63B
    9
    0,21
    1.85%
    Капитализация€32,37B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    4892
    Капитализация€482 827
    Объём€30 276
    Капитализация€482 616
    Объём€15 168
    4894
    0,00048136
    1.19%
    Капитализация€481 327
    Объём€12 041
    4896
    0,00004877
    7.83%
    Капитализация€480 740
    Объём€13 703
    4897
    0,27
    0.90%
    Капитализация€479 834
    Объём€3 298

    Data provided by Coingecko API