Цена Team Mysten (MYSTEN) Текущая стоимость

Team Mysten logo
MYSTENTeam Mysten
0,000056 -5.53%
Рыночная капитализация
€544 932
4.63%
Объём (сутки)
8 650
3.85%
В обращении
9 662 906 200 MYSTEN
Дата эмиссии
-

Data provided by Coingecko API

MYSTEN Статистика цены

Team Mysten Цена сегодня

Team Mysten Цена
€0,00005637

Изменение цены

€-0,0000032997257
5.53%
24ч. мин. / 24ч. макс.
€0,00005471 / €0,00006263

Объем

€8 650,07
3.85%
Объем / Рыночная капитализация
0,015873669
Доминирование
0,000016177029%
Рейтинг
#4768

Team Mysten Предложение

В обращении
9 662 906 175,689 MYSTEN
Общее предложение
10 000 000 000 MYSTEN
Максимальное предложение
10 000 000 000 MYSTEN

Team Mysten Рыночная капитализация

Рыночная капитализация
€544 932
4.63%

Разбавленная рыночная капитализация

€563 942
9.35%

Team Mysten Цена вчера

Вчерашняя мин. / макс цена
€0,000062195957 / €0,000062229767
Вчерашняя цена открытия / закрытия
€0,000062229767 / €0,000062195957
Вчерашнее изменение цены
9.39%
Вчерашний объем
€7 408,9981

Team Mysten История цены

Мин. / макс цена за 7 дней
€0,000049521657 / €0,000075265402
Мин. / максцена за 30 дней
€0,000056672091 / €0,000062229767
Мин. / макс цена за 90 дней
€0,000053424587 / €0,00006521002
Мин. / макс цена за 52 недели
€0,000039909572 / €0,00006521002
Исторический макс.май 22, 2025 (3 месяцев назад)
€0,0001036
45.43%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00001017
456.12%

Data provided by Coingecko API

Конвертер MYSTEN EUR

Team Mysten
Team MystenMYSTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Team Mysten в реальном времени (MYSTEN к EUR)

    MYSTENEUR от TradingView

    Team Mysten обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Team Mysten (EUR)

    Дата
    03.09.2025
    €0,000058
    €0
    €0,000062
    €0,000057
    02.09.2025
    €0,000054
    €0,000058
    €0,000059
    €0,000053
    01.09.2025
    €0,000063
    €0,000054
    €0,000064
    €0,000054
    31.08.2025
    €0,000055
    €0,000063
    €0,000065
    €0,000055
    30.08.2025
    €0,00005
    €0,000055
    €0,000054
    €0,000049
    29.08.2025
    €0,000049
    €0,00005
    €0,000055
    €0,000048
    28.08.2025
    €0,00004
    €0,000049
    €0,000044
    €0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for MYSTEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 538
    0.79%
    Капитализация€2,2T
    Объём€35,92B
    2
    4 376,24
    1.19%
    Капитализация€528,24B
    Объём€31,23B
    4
    2,83
    1.33%
    Капитализация€168,18B
    Объём€4,28B
    5
    847,8
    1.14%
    Капитализация€117,94B
    Объём€975,71M
    6
    206,94
    2.28%
    Капитализация€111,94B
    Объём€5,11B
    9
    0,22
    0.79%
    Капитализация€32,49B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4765
    0,00054636
    5.96%
    Капитализация€546 356
    Объём€2 615
    4766
    0,00054581
    2.65%
    Капитализация€545 980
    Объём€2 471
    4767
    0,00000545
    3.22%
    Капитализация€545 214
    Объём€15
    4769
    0,00170959
    7.23%
    Капитализация€544 788
    Объём€9 942
    4770
    0,00000546
    0%
    Капитализация€545 534
    Объём€2

    Data provided by Coingecko API