Цена Common Bird (CBIRD) Текущая стоимость

Common Bird logo
CBIRDCommon Bird
INR 0,000501+ 1.04%
Рыночная капитализация
INR 50,06M
0.84%
Объём (сутки)
INR 2 123 902
0.62%
В обращении
99 931 680 000 CBIRD
Дата эмиссии
-

Data provided by Coingecko API

CBIRD Статистика цены

Common Bird Цена сегодня

Common Bird Цена
INR 0,00050114

Изменение цены

INR 0,00000514
1.04%
24ч. мин. / 24ч. макс.
INR 0,00048951 / INR 0,00050254

Объем

INR 2 123 902
0.62%
Объем / Рыночная капитализация
0,042429449
Доминирование
0,000014318018%
Рейтинг
#4908

Common Bird Предложение

В обращении
99 931 679 834 CBIRD
Общее предложение
99 931 679 834 CBIRD
Максимальное предложение
99 931 679 834 CBIRD

Common Bird Рыночная капитализация

Рыночная капитализация
INR 50 057 261
0.84%

Разбавленная рыночная капитализация

INR 50 057 261
1.06%

Common Bird Цена вчера

Вчерашняя мин. / макс цена
INR 0,0004955977 / INR 0,00049576375
Вчерашняя цена открытия / закрытия
INR 0,00049576375 / INR 0,0004955977
Вчерашнее изменение цены
1.10%
Вчерашний объем
INR 2 077 520,7

Common Bird История цены

Мин. / макс цена за 7 дней
INR 0,0000055674427 / INR 0,0000067883949
Мин. / максцена за 30 дней
INR 0,00049086723 / INR 0,00050238722
Мин. / макс цена за 90 дней
INR 0,00049086723 / INR 0,00057457881
Мин. / макс цена за 52 недели
INR 0,00049086723 / INR 0,00059283223
Исторический макс.июль 25, 2025 (1 месяцев назад)
INR 0,00097662
48.68%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
INR 0,00005463
817.47%

Data provided by Coingecko API

Конвертер CBIRD INR

Common Bird
Common BirdCBIRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Common Bird в реальном времени (CBIRD к INR)

    CBIRDINR от TradingView

    Common Bird обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Common Bird (INR)

    Дата
    30.08.2025
    INR 0,000498
    INR 0
    INR 0,000502
    INR 0,000491
    29.08.2025
    INR 0,000544
    INR 0,000498
    INR 0,000544
    INR 0,000493
    28.08.2025
    INR 0,000561
    INR 0,000544
    INR 0,000567
    INR 0,000516
    27.08.2025
    INR 0,000566
    INR 0,000561
    INR 0,000575
    INR 0,000563
    26.08.2025
    INR 0,000529
    INR 0,000566
    INR 0,000568
    INR 0,000529
    25.08.2025
    INR 0,000588
    INR 0,000529
    INR 0,00059
    INR 0,000524
    24.08.2025
    INR 0,000587
    INR 0,000588
    INR 0,000593
    INR 0,000577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 20 seconds

    Explore Our Other Products for CBIRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 283
    0.96%
    КапитализацияINR 2,18T
    ОбъёмINR 27,76B
    2
    INR 4 445,49
    2.66%
    КапитализацияINR 536,48B
    ОбъёмINR 19,99B
    3
    INR 2,84
    1.41%
    КапитализацияINR 169,06B
    ОбъёмINR 3,6B
    5
    INR 861,73
    0.31%
    КапитализацияINR 119,9B
    ОбъёмINR 735,92M
    6
    INR 204,64
    0.05%
    КапитализацияINR 110,55B
    ОбъёмINR 6,09B
    9
    INR 0,218022
    1.69%
    КапитализацияINR 32,82B
    ОбъёмINR 1,09B

    Data provided by Coingecko API

    Больше криптовалют

    4903
    INR 0,00025099
    4.81%
    КапитализацияINR 50,12M
    ОбъёмINR 1,63M
    4905
    INR 0,192263
    0.53%
    КапитализацияINR 50,1M
    ОбъёмINR 210
    4906
    INR 0,00050129
    1.20%
    КапитализацияINR 50,08M
    ОбъёмINR 2,13M
    4900
    INR 0,050053
    0.92%
    КапитализацияINR 50,05M
    ОбъёмINR 848 721
    4904
    INR 0,500443
    1.14%
    КапитализацияINR 50,04M
    ОбъёмINR 133 481

    Data provided by Coingecko API