Цена Company (COMPANY) Текущая стоимость

Company logo
COMPANYCompany
GBP 0,000192+ 20.76%
Рыночная капитализация
GBP 192 064
20.84%
Объём (сутки)
GBP 16 255
5.40%
В обращении
999 825 980 COMPANY
Дата эмиссии
-

Data provided by Coingecko API

COMPANY Статистика цены

Company Цена сегодня

Company Цена
GBP 0,00019196

Изменение цены

GBP 0,00003299
20.76%
24ч. мин. / 24ч. макс.
GBP 0,00015554 / GBP 0,00021807

Объем

GBP 16 254,78
5.40%
Объем / Рыночная капитализация
0,084632102
Доминирование
0,0000065581723%
Рейтинг
#6047

Company Предложение

В обращении
999 825 976,035 COMPANY
Общее предложение
999 825 976,035 COMPANY
Максимальное предложение
1 000 000 000 COMPANY

Company Рыночная капитализация

Рыночная капитализация
GBP 192 064
20.84%

Разбавленная рыночная капитализация

GBP 192 064
3.45%

Company Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00017864589 / GBP 0,00019272808
Вчерашняя цена открытия / закрытия
GBP 0,00019272808 / GBP 0,00017864589
Вчерашнее изменение цены
3.38%
Вчерашний объем
GBP 24 386,533

Company История цены

Мин. / макс цена за 7 дней
GBP 0,00020939245 / GBP 0,00055299946
Мин. / максцена за 30 дней
GBP 0,00015565733 / GBP 0,00020623353
Мин. / макс цена за 90 дней
GBP 0,00015565733 / GBP 0,00029054009
Мин. / макс цена за 52 недели
GBP 0,00015565733 / GBP 0,00040947785
Исторический макс.июль 5, 2025 (2 месяцев назад)
GBP 0,00082722
76.75%
Исторический мин.июль 17, 2025 (1 месяцев назад)
GBP 0,00003318
479.77%

Data provided by Coingecko API

Конвертер COMPANY GBP

Company
CompanyCOMPANY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMPANY Safely with 3Commas

Use a proven backtested strategy for COMPANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Company в реальном времени (COMPANY к GBP)

    COMPANYGBP от TradingView

    Company обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Company (GBP)

    Дата
    05.09.2025
    GBP 0,000194
    GBP 0
    GBP 0,000206
    GBP 0,000156
    04.09.2025
    GBP 0,000272
    GBP 0,000194
    GBP 0,000272
    GBP 0,000193
    03.09.2025
    GBP 0,000215
    GBP 0,000272
    GBP 0,000291
    GBP 0,000208
    02.09.2025
    GBP 0,000192
    GBP 0,000215
    GBP 0,000241
    GBP 0,000185
    01.09.2025
    GBP 0,000239
    GBP 0,000192
    GBP 0,000252
    GBP 0,00019
    31.08.2025
    GBP 0,000292
    GBP 0,000239
    GBP 0,000322
    GBP 0,000231
    30.08.2025
    GBP 0,000383
    GBP 0,000292
    GBP 0,000409
    GBP 0,000261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 28 seconds

    Explore Our Other Products for COMPANY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 770
    0.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55B
    2
    GBP 4 307,62
    0.05%
    КапитализацияGBP 520,32B
    ОбъёмGBP 37,08B
    4
    GBP 2,81
    0.27%
    КапитализацияGBP 167,77B
    ОбъёмGBP 6,28B
    5
    GBP 853,35
    0.90%
    КапитализацияGBP 118,8B
    ОбъёмGBP 995,22M
    6
    GBP 203,49
    0.29%
    КапитализацияGBP 110,25B
    ОбъёмGBP 7,38B
    9
    GBP 0,217198
    1.38%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6043
    GBP 0,00019863
    0.42%
    КапитализацияGBP 192 857
    ОбъёмGBP 663
    6045
    GBP 0,00009751
    0.48%
    КапитализацияGBP 192 508
    ОбъёмGBP 11 441
    6046
    GBP 0,00067443
    0.57%
    КапитализацияGBP 192 213
    ОбъёмGBP 10 040
    6051
    GBP 0,00000016
    1.39%
    КапитализацияGBP 192 014
    ОбъёмGBP 604
    6048
    GBP 0,00836924
    0.52%
    КапитализацияGBP 191 993
    ОбъёмGBP 174

    Data provided by Coingecko API