Цена Terracoin (TRC) Текущая стоимость

Terracoin logo
TRCTerracoin
GBP 0,008293+ 0.06%
Рыночная капитализация
GBP 190 198
0.05%
Объём (сутки)
GBP 163
6.57%
В обращении
22 935 396 TRC
Дата эмиссии
26.10.2012

Data provided by Coingecko API

TRC Статистика цены

Terracoin Цена сегодня

Terracoin Цена
GBP 0,00829279

Изменение цены

GBP 0,00000517
0.06%
24ч. мин. / 24ч. макс.
GBP 0,00825289 / GBP 0,00841627

Объем

GBP 162,92
6.57%
Объем / Рыночная капитализация
0,00085658104
Доминирование
0,0000064944563%
Рейтинг
#6070

Terracoin Предложение

В обращении
22 935 396 TRC
Общее предложение
22 935 396 TRC
Максимальное предложение
42 000 000 TRC

Terracoin Рыночная капитализация

Рыночная капитализация
GBP 190 198
0.05%

Разбавленная рыночная капитализация

GBP 190 198
0.59%

Terracoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0083383322 / GBP 0,0083448717
Вчерашняя цена открытия / закрытия
GBP 0,0083448717 / GBP 0,0083383322
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 33,390512

Terracoin История цены

Мин. / макс цена за 7 дней
GBP 0,010993516 / GBP 0,013632819
Мин. / максцена за 30 дней
GBP 0,0081783291 / GBP 0,0086297053
Мин. / макс цена за 90 дней
GBP 0,0081783291 / GBP 0,010171242
Мин. / макс цена за 52 недели
GBP 0,0081783291 / GBP 0,010171242
Исторический макс.янв. 18, 2024 (1 лет назад)
GBP 5,8
99.86%
Исторический мин.июнь 15, 2019 (6 лет назад)
GBP 0,00013802
5929.70%

Data provided by Coingecko API

Конвертер TRC GBP

Terracoin
TerracoinTRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRC Safely with 3Commas

Use a proven backtested strategy for TRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Terracoin в реальном времени (TRC к GBP)

    TRCGBP от TradingView

    Terracoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Terracoin (GBP)

    Дата
    04.09.2025
    GBP 0,008212
    GBP 0
    GBP 0,008361
    GBP 0,008178
    03.09.2025
    GBP 0,008644
    GBP 0,008212
    GBP 0,008694
    GBP 0,008206
    02.09.2025
    GBP 0,008479
    GBP 0,008644
    GBP 0,010171
    GBP 0,008479
    01.09.2025
    GBP 0,008524
    GBP 0,008479
    GBP 0,008956
    GBP 0,008434
    31.08.2025
    GBP 0,009265
    GBP 0,008524
    GBP 0,009396
    GBP 0,008539
    30.08.2025
    GBP 0,009587
    GBP 0,009265
    GBP 0,00961
    GBP 0,009265
    29.08.2025
    GBP 0,009968
    GBP 0,009587
    GBP 0,009968
    GBP 0,009503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 10 minutes undefined 25 seconds

    Explore Our Other Products for TRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 608
    1.67%
    КапитализацияGBP 2,24T
    ОбъёмGBP 47,68B
    2
    GBP 4 432,6
    0.75%
    КапитализацияGBP 535,19B
    ОбъёмGBP 34,48B
    3
    GBP 2,86
    0.77%
    КапитализацияGBP 170,1B
    ОбъёмGBP 5,21B
    5
    GBP 851,96
    0.57%
    КапитализацияGBP 118,58B
    ОбъёмGBP 865,39M
    6
    GBP 207,5
    0.07%
    КапитализацияGBP 112,29B
    ОбъёмGBP 6,62B
    9
    GBP 0,218548
    1.07%
    КапитализацияGBP 32,96B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    6067
    GBP 0,0001908
    4.60%
    КапитализацияGBP 191 860
    ОбъёмGBP 12 633
    6064
    GBP 0,00019174
    4.49%
    КапитализацияGBP 191 634
    ОбъёмGBP 13 373
    6065
    GBP 0,0001915
    2.97%
    КапитализацияGBP 191 482
    ОбъёмGBP 7 318
    6119
    GBP 0,00004285
    5.24%
    КапитализацияGBP 190 124
    ОбъёмGBP 279
    6069
    GBP 0,00095073
    39.23%
    КапитализацияGBP 190 147
    ОбъёмGBP 28 940

    Data provided by Coingecko API