Цена cLINK (CLINK) Текущая стоимость

cLINK logo
CLINKcLINK
GBP 0,388679+ 0.46%
Рыночная капитализация
GBP 603 708
0.67%
Объём (сутки)
GBP 0
0%
В обращении
1 555 671 CLINK
Дата эмиссии
-

Data provided by Coingecko API

CLINK Статистика цены

cLINK Цена сегодня

cLINK Цена
GBP 0,388679

Изменение цены

GBP 0,0017517
0.46%
24ч. мин. / 24ч. макс.
GBP 0,381771 / GBP 0,393826
Объем / Рыночная капитализация
0
Доминирование
0,000020773534%
Рейтинг
#4477

cLINK Предложение

В обращении
1 555 670,879 CLINK
Общее предложение
1 555 670,879 CLINK
Максимальное предложение
0 CLINK

cLINK Рыночная капитализация

Рыночная капитализация
GBP 603 708
0.67%

Разбавленная рыночная капитализация

GBP 603 708
0.90%

cLINK Цена вчера

Вчерашняя мин. / макс цена
GBP 0,39098663 / GBP 0,39219669
Вчерашняя цена открытия / закрытия
GBP 0,39219669 / GBP 0,39098663
Вчерашнее изменение цены
0.74%

cLINK История цены

Мин. / макс цена за 7 дней
GBP 0,47584747 / GBP 0,55419555
Мин. / максцена за 30 дней
GBP 0,38349484 / GBP 0,40652194
Мин. / макс цена за 90 дней
GBP 0,36754172 / GBP 0,40983648
Мин. / макс цена за 52 недели
GBP 0,3355049 / GBP 0,40983648
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 0,491199
21.00%
Исторический мин.июнь 19, 2023 (2 лет назад)
GBP 0,079715
386.82%

Data provided by Coingecko API

Конвертер CLINK GBP

cLINK
cLINKCLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for CLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cLINK в реальном времени (CLINK к GBP)

    CLINKGBP от TradingView

    cLINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cLINK (GBP)

    Дата
    23.08.2025
    GBP 0,400095
    GBP 0
    GBP 0,400095
    GBP 0,383495
    22.08.2025
    GBP 0,373432
    GBP 0,400095
    GBP 0,409836
    GBP 0,367542
    21.08.2025
    GBP 0,397216
    GBP 0,373432
    GBP 0,397216
    GBP 0,374134
    20.08.2025
    GBP 0,35283
    GBP 0,397216
    GBP 0,40042
    GBP 0,35283
    19.08.2025
    GBP 0,385533
    GBP 0,35283
    GBP 0,385533
    GBP 0,354992
    18.08.2025
    GBP 0,383032
    GBP 0,385533
    GBP 0,393424
    GBP 0,365815
    17.08.2025
    GBP 0,337984
    GBP 0,383032
    GBP 0,388345
    GBP 0,335505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 56 seconds

    Explore Our Other Products for CLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 803
    0.21%
    КапитализацияGBP 2,29T
    ОбъёмGBP 25,23B
    2
    GBP 4 775,12
    1.26%
    КапитализацияGBP 576,15B
    ОбъёмGBP 22,46B
    3
    GBP 3,02
    0.30%
    КапитализацияGBP 179,53B
    ОбъёмGBP 3,43B
    5
    GBP 862,55
    3.23%
    КапитализацияGBP 120,11B
    ОбъёмGBP 1,3B
    6
    GBP 205,02
    1.45%
    КапитализацияGBP 110,71B
    ОбъёмGBP 7,14B
    9
    GBP 0,230724
    2.28%
    КапитализацияGBP 34,73B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    4474
    GBP 0,00060671
    2.55%
    КапитализацияGBP 605 745
    ОбъёмGBP 24 167
    4476
    GBP 0,00060608
    0.73%
    КапитализацияGBP 605 562
    ОбъёмGBP 26 332
    4475
    GBP 0,00757135
    0.05%
    КапитализацияGBP 604 309
    ОбъёмGBP 1 373
    4479
    GBP 0,00447735
    1.20%
    КапитализацияGBP 603 509
    ОбъёмGBP 129 348
    4480
    GBP 0,00728545
    0.04%
    КапитализацияGBP 602 253
    ОбъёмGBP 155 069

    Data provided by Coingecko API