Цена cSUSHI (CSUSHI) Текущая стоимость

cSUSHI logo
CSUSHIcSUSHI
GBP 0,01235 -1.31%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 CSUSHI
Дата эмиссии
-

Data provided by Coingecko API

CSUSHI Статистика цены

cSUSHI Цена сегодня

cSUSHI Цена
GBP 0,01235018

Изменение цены

GBP -0,00016385407
1.31%
24ч. мин. / 24ч. макс.
GBP 0,01232198 / GBP 0,01275054
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

cSUSHI Предложение

В обращении
0 CSUSHI
Общее предложение
28 317 CSUSHI
Максимальное предложение
0 CSUSHI

cSUSHI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 349,72
0.56%

cSUSHI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,012413314 / GBP 0,012427041
Вчерашняя цена открытия / закрытия
GBP 0,012427041 / GBP 0,012413314
Вчерашнее изменение цены
0.56%

cSUSHI История цены

Мин. / макс цена за 7 дней
GBP 0,015675047 / GBP 0,019057184
Мин. / максцена за 30 дней
GBP 0,012106014 / GBP 0,01269813
Мин. / макс цена за 90 дней
GBP 0,011644742 / GBP 0,013918802
Мин. / макс цена за 52 недели
GBP 0,011644742 / GBP 0,014094274
Исторический макс.март 31, 2022 (3 лет назад)
GBP 0,076331
83.83%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00740885
66.55%

Data provided by Coingecko API

Конвертер CSUSHI GBP

cSUSHI
cSUSHICSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSUSHI Safely with 3Commas

Use a proven backtested strategy for CSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cSUSHI в реальном времени (CSUSHI к GBP)

    CSUSHIGBP от TradingView

    cSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cSUSHI (GBP)

    Дата
    27.08.2025
    GBP 0,012466
    GBP 0
    GBP 0,012698
    GBP 0,012368
    26.08.2025
    GBP 0,011754
    GBP 0,012466
    GBP 0,012554
    GBP 0,011708
    25.08.2025
    GBP 0,013281
    GBP 0,011754
    GBP 0,013385
    GBP 0,011645
    24.08.2025
    GBP 0,013643
    GBP 0,013281
    GBP 0,013919
    GBP 0,013151
    23.08.2025
    GBP 0,013949
    GBP 0,013643
    GBP 0,013949
    GBP 0,013456
    22.08.2025
    GBP 0,01213
    GBP 0,013949
    GBP 0,014094
    GBP 0,0119
    21.08.2025
    GBP 0,012569
    GBP 0,01213
    GBP 0,012669
    GBP 0,012078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 36 minutes undefined 8 seconds

    Explore Our Other Products for CSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 380
    0.38%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,67B
    2
    GBP 4 474,79
    3.04%
    КапитализацияGBP 539,73B
    ОбъёмGBP 32,37B
    3
    GBP 2,98
    1.37%
    КапитализацияGBP 176,94B
    ОбъёмGBP 6,7B
    5
    GBP 874,04
    1.37%
    КапитализацияGBP 121,87B
    ОбъёмGBP 1,75B
    6
    GBP 208,94
    0.53%
    КапитализацияGBP 112,89B
    ОбъёмGBP 13,95B
    9
    GBP 0,220615
    0.00%
    КапитализацияGBP 33,23B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API