Цена cUNI (CUNI) Текущая стоимость

cUNI logo
CUNIcUNI
GBP 0,163306 -1.38%
Рыночная капитализация
GBP 6,01M
1.74%
Объём (сутки)
GBP 8
0.00%
В обращении
37 032 123 CUNI
Дата эмиссии
-

Data provided by Coingecko API

CUNI Статистика цены

cUNI Цена сегодня

cUNI Цена
GBP 0,163306

Изменение цены

GBP -0,0022888478
1.38%
24ч. мин. / 24ч. макс.
GBP 0,158158 / GBP 0,168477

Объем

GBP 7,71
0.00%
Объем / Рыночная капитализация
0,0000012837141
Доминирование
0,00019727471%
Рейтинг
#1954

cUNI Предложение

В обращении
37 032 123,497 CUNI
Общее предложение
37 032 123,497 CUNI
Максимальное предложение
0 CUNI

cUNI Рыночная капитализация

Рыночная капитализация
GBP 6 006 010
1.74%

Разбавленная рыночная капитализация

GBP 6 006 010
0.11%

cUNI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,16078783 / GBP 0,16321216
Вчерашняя цена открытия / закрытия
GBP 0,16321216 / GBP 0,16078783
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 7,7082596

cUNI История цены

Мин. / макс цена за 7 дней
GBP 0,21514159 / GBP 0,24974297
Мин. / максцена за 30 дней
GBP 0,15987251 / GBP 0,16825005
Мин. / макс цена за 90 дней
GBP 0,15987251 / GBP 0,18396688
Мин. / макс цена за 52 недели
GBP 0,15987251 / GBP 0,18396688
Исторический макс.май 3, 2021 (4 лет назад)
GBP 0,657409
75.33%
Исторический мин.нояб. 5, 2020 (4 лет назад)
GBP 0,02729983
494.08%

Data provided by Coingecko API

Конвертер CUNI GBP

cUNI
cUNICUNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUNI Safely with 3Commas

Use a proven backtested strategy for CUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cUNI в реальном времени (CUNI к GBP)

    CUNIGBP от TradingView

    cUNI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cUNI (GBP)

    Дата
    15.08.2025
    GBP 0,165362
    GBP 0
    GBP 0,16825
    GBP 0,159873
    14.08.2025
    GBP 0,183449
    GBP 0,165362
    GBP 0,183449
    GBP 0,163234
    13.08.2025
    GBP 0,175662
    GBP 0,183449
    GBP 0,183967
    GBP 0,171916
    12.08.2025
    GBP 0,169016
    GBP 0,175662
    GBP 0,175182
    GBP 0,16599
    11.08.2025
    GBP 0,167002
    GBP 0,169016
    GBP 0,176281
    GBP 0,162301
    10.08.2025
    GBP 0,16734
    GBP 0,167002
    GBP 0,168985
    GBP 0,160189
    09.08.2025
    GBP 0,165693
    GBP 0,16734
    GBP 0,17272
    GBP 0,164897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 14 seconds

    Explore Our Other Products for CUNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 529
    0.81%
    КапитализацияGBP 2,34T
    ОбъёмGBP 44,34B
    2
    GBP 4 464,04
    2.23%
    КапитализацияGBP 535,84B
    ОбъёмGBP 41,3B
    3
    GBP 3,08
    0.34%
    КапитализацияGBP 182,89B
    ОбъёмGBP 7,09B
    5
    GBP 828,49
    1.60%
    КапитализацияGBP 115,29B
    ОбъёмGBP 3,4B
    6
    GBP 186,34
    3.58%
    КапитализацияGBP 100,27B
    ОбъёмGBP 8,76B
    9
    GBP 0,229268
    2.16%
    КапитализацияGBP 34,39B
    ОбъёмGBP 4,26B

    Data provided by Coingecko API

    Больше криптовалют

    1951
    GBP 0,1811
    0%
    КапитализацияGBP 6,07M
    ОбъёмGBP 1
    1952
    GBP 0,01362971
    4.70%
    КапитализацияGBP 6,02M
    ОбъёмGBP 11 556
    1953
    GBP 0,0120592
    3.71%
    КапитализацияGBP 6,01M
    ОбъёмGBP 190 379
    1955
    GBP 0,00825111
    0.67%
    КапитализацияGBP 6,01M
    ОбъёмGBP 65 544
    1956
    GBP 0,00559566
    0.69%
    КапитализацияGBP 6M
    ОбъёмGBP 6 199

    Data provided by Coingecko API