Цена Good Person Coin (GPCX) Текущая стоимость

Good Person Coin logo
GPCXGood Person Coin
GBP 0,000945 0.00%
Рыночная капитализация
GBP 5,3M
0%
Объём (сутки)
GBP 15
0.02%
В обращении
5 610 968 800 GPCX
Дата эмиссии
-

Data provided by Coingecko API

GPCX Статистика цены

Good Person Coin Цена сегодня

Good Person Coin Цена
GBP 0,00094466

Объем

GBP 15,06
0.02%
Объем / Рыночная капитализация
0,000002841258
Доминирование
0,00018098857%
Рейтинг
#2024

Good Person Coin Предложение

В обращении
5 610 968 751,04 GPCX
Общее предложение
10 000 000 000 GPCX
Максимальное предложение
0 GPCX

Good Person Coin Рыночная капитализация

Рыночная капитализация
GBP 5 300 469

Разбавленная рыночная капитализация

GBP 9 446 621
0.01%

Good Person Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00094448499 / GBP 0,00094466209
Вчерашняя цена открытия / закрытия
GBP 0,00094466209 / GBP 0,00094448499
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 15,061692

Good Person Coin История цены

Мин. / макс цена за 7 дней
GBP 0,0012752495 / GBP 0,0013491768
Мин. / максцена за 30 дней
GBP 0,00094194668 / GBP 0,0010042662
Мин. / макс цена за 90 дней
GBP 0,00094194668 / GBP 0,0010051196
Мин. / макс цена за 52 недели
GBP 0,00094194668 / GBP 0,0010051196
Исторический макс.сент. 26, 2022 (2 лет назад)
GBP 0,00145221
34.95%
Исторический мин.сент. 15, 2024 (11 месяцев назад)
GBP 0,00015622
504.70%

Data provided by Coingecko API

Конвертер GPCX GBP

Good Person Coin
Good Person CoinGPCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPCX Safely with 3Commas

Use a proven backtested strategy for GPCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Good Person Coin в реальном времени (GPCX к GBP)

    GPCXGBP от TradingView

    Good Person Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Good Person Coin (GBP)

    Дата
    05.09.2025
    GBP 0,000948
    GBP 0
    GBP 0,001003
    GBP 0,000942
    04.09.2025
    GBP 0,000949
    GBP 0,000948
    GBP 0,001005
    GBP 0,000949
    31.08.2025
    GBP 0,000979
    GBP 0
    GBP 0,000979
    GBP 0,000979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 5 seconds

    Explore Our Other Products for GPCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 273
    0.40%
    КапитализацияGBP 2,22T
    ОбъёмGBP 21,18B
    2
    GBP 4 312,49
    0.07%
    КапитализацияGBP 520,23B
    ОбъёмGBP 15,16B
    3
    GBP 2,84
    0.66%
    КапитализацияGBP 168,98B
    ОбъёмGBP 1,72B
    5
    GBP 871,31
    1.37%
    КапитализацияGBP 121,28B
    ОбъёмGBP 956,44M
    6
    GBP 203,68
    0.19%
    КапитализацияGBP 110,31B
    ОбъёмGBP 2,95B
    9
    GBP 0,217899
    1.02%
    КапитализацияGBP 32,85B
    ОбъёмGBP 986,17M

    Data provided by Coingecko API

    Больше криптовалют

    2021
    GBP 0,00439802
    75.09%
    КапитализацияGBP 5,32M
    ОбъёмGBP 307
    2022
    GBP 0,00019913
    4.52%
    КапитализацияGBP 5,31M
    ОбъёмGBP 40 552
    2023
    GBP 0,00087916
    0.01%
    КапитализацияGBP 5,31M
    ОбъёмGBP 943
    2027
    GBP 0,00705124
    4.04%
    КапитализацияGBP 5,29M
    ОбъёмGBP 60 003
    2025
    GBP 0,02806835
    4.05%
    КапитализацияGBP 5,28M
    ОбъёмGBP 4 117

    Data provided by Coingecko API