Цена Comtech Gold (CGO) Текущая стоимость

Comtech Gold logo
CGOComtech Gold
BTC 0,000911+ 0.09%
Рыночная капитализация
BTC 99
0.10%
Объём (сутки)
BTC 11
0.50%
В обращении
109 000 CGO
Дата эмиссии
-

Data provided by Coingecko API

CGO Статистика цены

Comtech Gold Цена сегодня

Comtech Gold Цена
BTC 0,00091138

Изменение цены

BTC <0.000001
0.09%
24ч. мин. / 24ч. макс.
BTC 0,00090657 / BTC 0,00091457

Объем

BTC 10,667145
0.50%
Объем / Рыночная капитализация
0,10738448
Доминирование
0,00028677029%
Рейтинг
#1684

Comtech Gold Предложение

В обращении
109 000 CGO
Общее предложение
109 000 CGO
Максимальное предложение
0 CGO

Comtech Gold Рыночная капитализация

Рыночная капитализация
BTC 99,336
0.10%

Разбавленная рыночная капитализация

BTC 99,336
0.09%

Comtech Gold Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00090804126 / BTC 0,00091290872
Вчерашняя цена открытия / закрытия
BTC 0,00090804126 / BTC 0,00091290872
Вчерашнее изменение цены
0.10%
Вчерашний объем
BTC 10,558612

Comtech Gold История цены

Мин. / макс цена за 7 дней
BTC 106,95053 / BTC 109,27361
Мин. / максцена за 30 дней
BTC 0,00090107324 / BTC 0,00091707361
Мин. / макс цена за 90 дней
BTC 0,000872211 / BTC 0,00091707361
Мин. / макс цена за 52 недели
BTC 0,000872211 / BTC 0,00093670057
Исторический макс.нояб. 21, 2022 (2 лет назад)
BTC 0,0035908
74.64%
Исторический мин.дек. 19, 2024 (8 месяцев назад)
BTC 0,00076274
19.41%

Data provided by Coingecko API

Конвертер CGO BTC

Comtech Gold
Comtech GoldCGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comtech Gold в реальном времени (CGO к BTC)

    CGOBTC от TradingView

    Comtech Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comtech Gold (BTC)

    Дата
    15.08.2025
    BTC 0,000905
    BTC 0
    BTC 0,000917
    BTC 0,000901
    14.08.2025
    BTC 0,000873
    BTC 0,000905
    BTC 0,000912
    BTC 0,000872
    13.08.2025
    BTC 0,000896
    BTC 0,000873
    BTC 0,000905
    BTC 0,000877
    12.08.2025
    BTC 0,000907
    BTC 0,000896
    BTC 0,000909
    BTC 0,000896
    11.08.2025
    BTC 0,000914
    BTC 0,000907
    BTC 0,000914
    BTC 0,000886
    10.08.2025
    BTC 0,000936
    BTC 0,000914
    BTC 0,000936
    BTC 0,000915
    09.08.2025
    BTC 0,000934
    BTC 0,000936
    BTC 0,000937
    BTC 0,000926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 2 seconds

    Explore Our Other Products for CGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 117 466
    0.04%
    КапитализацияBTC 2,34T
    ОбъёмBTC 22,81B
    2
    BTC 4 416,64
    0.12%
    КапитализацияBTC 533,12B
    ОбъёмBTC 25,97B
    3
    BTC 3,1
    0.63%
    КапитализацияBTC 184,14B
    ОбъёмBTC 4,25B
    5
    BTC 835,68
    1.33%
    КапитализацияBTC 116,4B
    ОбъёмBTC 1,24B
    6
    BTC 188,47
    1.52%
    КапитализацияBTC 101,76B
    ОбъёмBTC 4,74B
    9
    BTC 0,229703
    0.56%
    КапитализацияBTC 34,58B
    ОбъёмBTC 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    1678
    BTC 0,00000847
    0.04%
    КапитализацияBTC 100
    ОбъёмBTC 0
    КапитализацияBTC 100
    ОбъёмBTC 2
    1680
    BTC 0,00000002
    0.34%
    КапитализацияBTC 100
    ОбъёмBTC 33
    1682
    BTC 0,0000015
    135.78%
    КапитализацияBTC 99
    ОбъёмBTC 1
    1681
    BTC 0,00000026
    2.37%
    КапитализацияBTC 99
    ОбъёмBTC 5

    Data provided by Coingecko API