Comtech Gold (CGO) Valor actual

Comtech Gold logo
CGOComtech Gold
BTC 0,001021 -0.47%
Capitalización de Mercado
BTC 111
0.46%
Volumen (24)
BTC 12
0.90%
Suministro circulante
109.000 CGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGO

Precio de hoy de Comtech Gold

Precio de Comtech Gold
BTC 0,00102113

Cambio de precio en

BTC -0,0000047766021
0.47%
Mínimo/máximo en 24 h
BTC 0,00100795 / BTC 0,0010362

Volumen de trading en

BTC 11,884459
0.90%
Volumen/capitalización de mercado
0,10668659
Dominancia en el mercado
0,0003148782%
Rango en el mercado
#1624

Suministro de Comtech Gold

Suministro circulante
109.000 CGO
Suministro total
109.000 CGO
Suministro máximo
0 CGO

Capitalización de mercado de Comtech Gold

Capitalización de Mercado
BTC 111,396
0.46%

Capitalización de mercado
completamente diluida

BTC 111,396
0.98%

Precio de ayer de Comtech Gold

Mínimo/máximo de ayer
BTC 0,0010280123 / BTC 0,0010361973
Apertura/cierre de ayer
BTC 0,0010280123 / BTC 0,0010361973
Cambio de ayer
1.06%
Volumen de ayer
BTC 12,082915

Historial de precios de Comtech Gold

Mínimo/máximo en 7 días
BTC 108,40331 / BTC 112,23616
Mínimo/máximo en 30 días
BTC 0,0010138609 / BTC 0,0010403212
Mínimo/máximo en 90 días
BTC 0,00098405786 / BTC 0,0010403212
Mínimo/máximo en 52 semanas
BTC 0,00096402508 / BTC 0,0010403212
Máximo históriconov 21, 2022 (2 years ago)
BTC 0,0035908
71.51%
All Time Lowdic 19, 2024 (8 months ago)
BTC 0,00076274
34.13%

Data provided by Coingecko API

Conversor de CGO a BTC

Comtech Gold
Comtech GoldCGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comtech Gold a Bitcoin en tiempo real (CGO a BTC)

    CGOBTC by TradingView

    Comtech Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,001023
    BTC 0
    BTC 0,00104
    BTC 0,001018
    31/8/2025
    BTC 0,001018
    BTC 0,001023
    BTC 0,001022
    BTC 0,00101
    30/8/2025
    BTC 0,001019
    BTC 0,001018
    BTC 0,001027
    BTC 0,001015
    29/8/2025
    BTC 0,000975
    BTC 0,001019
    BTC 0,001029
    BTC 0,000975
    28/8/2025
    BTC 0,000981
    BTC 0,000975
    BTC 0,000982
    BTC 0,000964
    27/8/2025
    BTC 0,000974
    BTC 0,000981
    BTC 0,000982
    BTC 0,00097
    26/8/2025
    BTC 0,000978
    BTC 0,000974
    BTC 0,000996
    BTC 0,000973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 28 seconds

    Explore Our Other Products for CGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.690
    1.73%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 51,72B
    2
    BTC 4297,46
    1.26%
    Capitalización de MercadoBTC 518,13B
    VolumenBTC 34,78B
    4
    BTC 2,8
    1.81%
    Capitalización de MercadoBTC 166,24B
    VolumenBTC 7,6B
    5
    BTC 848
    0.05%
    Capitalización de MercadoBTC 118,03B
    VolumenBTC 1,49B
    6
    BTC 201,33
    1.53%
    Capitalización de MercadoBTC 108,92B
    VolumenBTC 7,92B
    9
    BTC 0,212117
    0.33%
    Capitalización de MercadoBTC 31,96B
    VolumenBTC 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1621
    BTC 0,00000079
    2.27%
    Capitalización de MercadoBTC 112
    VolumenBTC 76
    1622
    BTC 0,00000054
    7.47%
    Capitalización de MercadoBTC 112
    VolumenBTC 1
    1623
    BTC 0,00000004
    3.39%
    Capitalización de MercadoBTC 112
    VolumenBTC 1
    1625
    BTC 0,00001109
    8.13%
    Capitalización de MercadoBTC 111
    VolumenBTC 2
    1626
    BTC 0,000054
    12.47%
    Capitalización de MercadoBTC 110
    VolumenBTC 34

    Data provided by Coingecko API