Цена Conceal (CCX) Текущая стоимость

Conceal logo
CCXConceal
0,004915 -7.38%
Рыночная капитализация
€101 127
7.33%
Объём (сутки)
29
0.31%
В обращении
20 577 020 CCX
Дата эмиссии
23.05.2018

Data provided by Coingecko API

CCX Статистика цены

Conceal Цена сегодня

Conceal Цена
€0,00491458

Изменение цены

€-0,0003918673
7.38%
24ч. мин. / 24ч. макс.
€0,00457851 / €0,00531933

Объем

€29,38
0.31%
Объем / Рыночная капитализация
0,00029052577
Доминирование
0,0000029534159%
Рейтинг
#7136

Conceal Предложение

В обращении
20 577 020 CCX
Общее предложение
200 000 000 CCX
Максимальное предложение
0 CCX

Conceal Рыночная капитализация

Рыночная капитализация
€101 127
7.33%

Разбавленная рыночная капитализация

€982 916
2.02%

Conceal Цена вчера

Вчерашняя мин. / макс цена
€0,0050091858 / €0,0050221845
Вчерашняя цена открытия / закрытия
€0,0050091858 / €0,0050221845
Вчерашнее изменение цены
2.02%
Вчерашний объем
€140,31253

Conceal История цены

Мин. / макс цена за 7 дней
€0,004112759 / €0,0087125399
Мин. / максцена за 30 дней
€0,0046937004 / €0,0054419775
Мин. / макс цена за 90 дней
€0,0035189383 / €0,005724713
Мин. / макс цена за 52 недели
€0,0035189383 / €0,0074723273
Исторический макс.окт. 18, 2018 (6 лет назад)
€1,39
99.65%
Исторический мин.авг. 14, 2025 (19 дней назад)
€0,00345435
42.04%

Data provided by Coingecko API

Конвертер CCX EUR

Conceal
ConcealCCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCX Safely with 3Commas

Use a proven backtested strategy for CCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Conceal в реальном времени (CCX к EUR)

    CCXEUR от TradingView

    Conceal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Conceal (EUR)

    Дата
    01.09.2025
    €0,00537
    €0
    €0,005383
    €0,004694
    31.08.2025
    €0,005205
    €0,00537
    €0,005442
    €0,005163
    30.08.2025
    €0,004812
    €0,005205
    €0,005725
    €0,003519
    29.08.2025
    €0,004388
    €0,004812
    €0,00476
    €0,004388
    28.08.2025
    €0,005795
    €0,004388
    €0,006003
    €0,00552
    27.08.2025
    €0,005894
    €0,005795
    €0,006229
    €0,005445
    26.08.2025
    €0,005621
    €0,005894
    €0,007472
    €0,00553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 26 minutes undefined 21 seconds

    Explore Our Other Products for CCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 203
    0.09%
    Капитализация€2,18T
    Объём€42,91B
    2
    4 287,97
    2.56%
    Капитализация€517,76B
    Объём€31,49B
    4
    2,78
    0.21%
    Капитализация€165,24B
    Объём€6,51B
    5
    843,94
    1.26%
    Капитализация€117,56B
    Объём€1,44B
    6
    199,2
    0.80%
    Капитализация€107,76B
    Объём€6,78B
    10
    0,21
    3.51%
    Капитализация€31,48B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    7131
    0,00009341
    53.76%
    Капитализация€101 429
    Объём€146 004
    7133
    Капитализация€101 244
    Объём€666
    7135
    0,00010142
    0.15%
    Капитализация€101 170
    Объём€59
    7137
    Капитализация€100 515
    Объём€76
    7138
    0,00000003
    7.07%
    Капитализация€100 925
    Объём€31

    Data provided by Coingecko API