Conceal (CCX) Live Price

Conceal logo
CCXConceal
$0.010258 -6.74%
Market Cap
$211,073
6.74%
Volume (24)
$730
21.60%
Circulating Supply
20,577,020 CCX
Issue Date
5/23/2018

Data provided by Coingecko API

CCX price Statistics

Conceal Price Today

Conceal Price
$0.01025772

Price Change

$-0.00074118942
6.74%
24h Low / 24h High
$0.00990104 / $0.01300266

Trading Volume

$730.01
21.60%
Volume / Market Cap
0.0034585665
Market Dominance
0.000006522289%
Market Rank
#5858

Conceal Supply

Circulating Supply
20,577,020 CCX
Total Supply
200,000,000 CCX
Max Supply
0 CCX

Conceal Market Cap

Market Cap
$211,073
6.74%

Fully Diluted
Market Cap

$2,051,545
1.17%

Conceal Price Yesterday

Yesterday's Low / High
$0.010135453 / $0.010143433
Yesterday's Open / Close
$0.010135453 / $0.010143433
Yesterday's Change
1.17%
Yesterday's Volume
$694.13643

Conceal Price History

7d Low / 7d High
$0.0079194495 / $0.013001362
30d Low / 30d High
$0.0090675324 / $0.013001362
90d Low / 90d High
$0.0080680459 / $0.013001362
52 Week Low / 52 Week High
$0.0079194495 / $0.013001362
All Time HighOct 18, 2018 (7 years ago)
$1.59
99.36%
All Time LowAug 14, 2025 (3 months ago)
$0.00403452
154.25%

Data provided by Coingecko API

CCX to USD converter

Conceal
ConcealCCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Conceal Price Chart (CCX to USD)

CCXUSD by TradingView

Conceal Exchanges

Instant crypto to crypto exchange coming soon!

Conceal Historical Price Data (USD)

Date
12/2/2025
$0.009315
$0
$0.013001
$0.009068
12/1/2025
$0.010526
$0.009315
$0.010526
$0.009232
11/30/2025
$0.010115
$0.010526
$0.010525
$0.009484
11/29/2025
$0.00812
$0.010115
$0.010284
$0.008047
11/28/2025
$0.008358
$0.00812
$0.008427
$0.008
11/27/2025
$0.008228
$0.008358
$0.008295
$0.008218
11/26/2025
$0.008522
$0.008228
$0.009074
$0.007919

Data provided by Coingecko API

CCX Price Live Data

The live price of CCX is $ 0.010258 per (CCX/USD) today with a current market cap of 211,073 USD. 24-hour trading volume is $ 730 USD. CCX to USD price is updated in real-time. Conceal is -6.74% in the last 24 hours. It has a circulating supply of $ 20,577,020 CCX.

Conceal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 55 minutes and 13 seconds

Explore Our Other Products for CCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,058
6.67%
Market Cap$1.86T
Volume$90.48B
2
$3,086.87
9.21%
Market Cap$371.99B
Volume$31.2B
4
$2.18
6.91%
Market Cap$131.41B
Volume$4.76B
5
$903.19
7.44%
Market Cap$124.41B
Volume$2.17B
6
$141.99
10.22%
Market Cap$79.45B
Volume$7.72B
10
$0.15
9.42%
Market Cap$22.78B
Volume$1.81B

Data provided by Coingecko API

More Cryptocurrencies

5801
$0.00022
7.77%
Market Cap$219,965
Volume$174
5802
$0.00026949
5.65%
Market Cap$219,830
Volume$432
5803
$0.00154976
10.60%
Market Cap$219,448
Volume$27,031
Market Cap$219,184
Volume$2,222
5805
$0.0000274
0%
Market Cap$219,179
Volume$20
5806
$0.00389771
10.82%
Market Cap$219,139
Volume$565
5807
$330.11
0.22%
Market Cap$218,893
Volume$853
5808
$0.00030697
7.64%
Market Cap$218,864
Volume$2
5809
$0.00424256
17.28%
Market Cap$218,765
Volume$10,301
5810
Market Cap$218,603
Volume$276
5811
$0.01
0.02%
Market Cap$218,452
Volume$9
5812
$0.00029879
1.32%
Market Cap$218,257
Volume$145,119
5813
$0.00043961
6.83%
Market Cap$218,151
Volume$11,169
5814
$0.00000719
3.24%
Market Cap$218,001
Volume$404
5815
$0.00436047
5.15%
Market Cap$217,966
Volume$11
5816
$0.0008456
0%
Market Cap$217,752
Volume$0
5817
$0.00031051
7.56%
Market Cap$217,354
Volume$245
5818
$0.00022125
13.50%
Market Cap$217,328
Volume$9,379
5819
$0.00021697
3.69%
Market Cap$216,965
Volume$1,178
5820
$0.02
7.28%
Market Cap$216,857
Volume$2
5821
$0.01
1.33%
Market Cap$216,751
Volume$13,301
5822
$0.00027107
9.96%
Market Cap$216,725
Volume$110
5823
$0.00025001
10.61%
Market Cap$216,637
Volume$128,267
5824
$0.00022103
8.54%
Market Cap$216,101
Volume$15
5825
$0.00027011
12.80%
Market Cap$216,081
Volume$496
5826
$0.00431512
10.68%
Market Cap$215,756
Volume$370
5827
$227.94
1.05%
Market Cap$215,385
Volume$11,928
Market Cap$214,825
Volume$769
5829
$0.00021445
63.59%
Market Cap$214,449
Volume$9,653
5830
$0.0003627
8.03%
Market Cap$214,393
Volume$7,925
Market Cap$214,376
Volume$88,971
5832
$0.00009146
3.70%
Market Cap$213,945
Volume$444
5833
Market Cap$213,943
Volume$2,328
5834
$0.02
16.45%
Market Cap$213,877
Volume$6,904
5835
$0.00021388
11.50%
Market Cap$213,767
Volume$1,789
5836
$0.0002866
7.94%
Market Cap$213,712
Volume$1,501
5837
$0.00021386
1.88%
Market Cap$213,656
Volume$34,572
Market Cap$213,308
Volume$82
5839
$0.00063523
4.77%
Market Cap$213,240
Volume$114,436
5840
$0.00213185
0%
Market Cap$213,185
Volume$0
5841
$0.00042589
11.99%
Market Cap$212,946
Volume$1,508
5842
$0.00086596
8.47%
Market Cap$212,804
Volume$50,090
5843
$0.00002127
25.62%
Market Cap$212,718
Volume$59,017
Market Cap$212,622
Volume$82
5845
$0.02
8.88%
Market Cap$212,421
Volume$327
5846
$0.00021224
10.68%
Market Cap$212,236
Volume$1,308
5847
$0.00251967
5.25%
Market Cap$212,206
Volume$13,247
5848
$0.0005397
1.53%
Market Cap$212,145
Volume$9
Market Cap$212,094
Volume$50
5850
$0.00175998
9.02%
Market Cap$212,053
Volume$241
5851
$0.00000772
18.15%
Market Cap$211,970
Volume$15,477
5852
$0.0002801
2.16%
Market Cap$211,837
Volume$1
5853
$0.0002122
9.91%
Market Cap$211,495
Volume$96,326
5854
$0.00020886
1.73%
Market Cap$211,310
Volume$3
5855
Market Cap$210,776
Volume$149
5859
$0.01
6.98%
Market Cap$210,525
Volume$728
5856
$0.03
8.66%
Market Cap$210,411
Volume$1,670
Market Cap$210,259
Volume$665
5860
Market Cap$209,670
Volume$56
5861
$0.0001851
26.57%
Market Cap$209,619
Volume$14,820
5862
$0.00023472
2.54%
Market Cap$209,566
Volume$2,506
5863
$0.00023825
7.29%
Market Cap$209,551
Volume$747
5864
Market Cap$209,446
Volume$31,841
5865
$0.00021177
0%
Market Cap$209,430
Volume$11
5866
$0.00043455
11.46%
Market Cap$209,424
Volume$4,191
5867
$0.00002615
0%
Market Cap$209,177
Volume$35
5869
Market Cap$209,130
Volume$113,632
5868
$0.00020913
1.48%
Market Cap$209,108
Volume$56,834
5870
Market Cap$208,923
Volume$0
5871
$0.00078665
0.80%
Market Cap$208,780
Volume$16
5872
$0.00020843
14.53%
Market Cap$208,419
Volume$7,880
5873
$0.00020849
7.91%
Market Cap$208,392
Volume$21,642
5874
$0.00000214
15.73%
Market Cap$208,370
Volume$501
5875
$0.00020803
1.54%
Market Cap$208,030
Volume$382
5876
$0.00033282
0.06%
Market Cap$207,792
Volume$1
5877
Market Cap$207,394
Volume$1,712
5878
$0.00090032
42.26%
Market Cap$207,065
Volume$12,007
5879
$0.00021797
10.36%
Market Cap$206,842
Volume$945
5880
$0.00427028
7.13%
Market Cap$206,686
Volume$338
5881
$0.00000059
2.18%
Market Cap$206,570
Volume$767,657
5882
$0.00070957
9.20%
Market Cap$206,565
Volume$5,959
5883
$0.0002087
10.34%
Market Cap$206,372
Volume$21,987
5884
$0.00020642
8.19%
Market Cap$206,360
Volume$1,681
Market Cap$206,228
Volume$8,150
Market Cap$206,059
Volume$158
5887
$0.00020955
10.69%
Market Cap$205,828
Volume$999
5888
$0.0004435
31.74%
Market Cap$205,745
Volume$10,709
5889
$0.00020647
17.53%
Market Cap$205,605
Volume$19,744
5890
$150.61
1.39%
Market Cap$205,530
Volume$44,169
Market Cap$205,514
Volume$568
5892
$0.00021002
9.07%
Market Cap$205,434
Volume$151,132
5893
$0.00020545
1.14%
Market Cap$205,364
Volume$5,110
5894
$0.00065525
10.06%
Market Cap$205,060
Volume$53,144
5895
$0.00049751
45.77%
Market Cap$204,930
Volume$170,472
5896
$0.00186146
7.14%
Market Cap$204,761
Volume$175
5897
$0.00032128
10.43%
Market Cap$204,654
Volume$1
5898
$0.00349978
32.78%
Market Cap$204,414
Volume$4,944
Market Cap$204,174
Volume$45
5900
$0.00020486
65.35%
Market Cap$204,125
Volume$834,423
5801
$0.00022
7.77%
Market Cap$219,965
Volume$174
5802
$0.00026949
5.65%
Market Cap$219,830
Volume$432

Data provided by Coingecko API