Цена Conic (CNC) Текущая стоимость

Conic logo
CNCConic
0,003661 -1.34%
Рыночная капитализация
€28 377
5.21%
Объём (сутки)
45
0.46%
В обращении
7 751 316 CNC
Дата эмиссии
-

Data provided by Coingecko API

CNC Статистика цены

Conic Цена сегодня

Conic Цена
€0,00366096

Изменение цены

€-0,000049551912
1.34%
24ч. мин. / 24ч. макс.
€0,00366096 / €0,00373854

Объем

€45,38
0.46%
Объем / Рыночная капитализация
0,0015991824
Доминирование
<0.000001%
Рейтинг
#9133

Conic Предложение

В обращении
7 751 316,083 CNC
Общее предложение
8 183 559,826 CNC
Максимальное предложение
10 000 000 CNC

Conic Рыночная капитализация

Рыночная капитализация
€28 377
5.21%

Разбавленная рыночная капитализация

€29 960
1.76%

Conic Цена вчера

Вчерашняя мин. / макс цена
€0,0037182533 / €0,0037352197
Вчерашняя цена открытия / закрытия
€0,0037352197 / €0,0037182533
Вчерашнее изменение цены
1.76%
Вчерашний объем
€46,301565

Conic История цены

Мин. / макс цена за 7 дней
€0,0042780161 / €0,0062255362
Мин. / максцена за 30 дней
€0,0036891985 / €0,005161442
Мин. / макс цена за 90 дней
€0,0036891985 / €0,0051088933
Мин. / макс цена за 52 недели
€0,0036891985 / €0,0053098533
Исторический макс.март 1, 2023 (2 лет назад)
€11,45
99.97%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,00071443
412.43%

Data provided by Coingecko API

Конвертер CNC EUR

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Conic в реальном времени (CNC к EUR)

    CNCEUR от TradingView

    Conic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Conic (EUR)

    Дата
    25.08.2025
    €0,005005
    €0
    €0,005195
    €0,004813
    23.08.2025
    €0,00531
    €0
    €0,00531
    €0,005042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 14 minutes undefined 22 seconds

    Explore Our Other Products for CNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 606
    1.10%
    Капитализация€2,16T
    Объём€49,88B
    2
    4 396,25
    0.97%
    Капитализация€530,21B
    Объём€35,9B
    3
    2,82
    1.38%
    Капитализация€167,89B
    Объём€7,17B
    5
    860,46
    0.44%
    Капитализация€119,74B
    Объём€1,32B
    6
    204,92
    1.64%
    Капитализация€110,87B
    Объём€11,09B
    9
    0,22
    1.27%
    Капитализация€32,69B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    9130
    0,00002878
    2.29%
    Капитализация€28 415
    Объём€78
    9131
    Капитализация€28 404
    Объём€21
    9132
    0,00005477
    2.29%
    Капитализация€28 382
    Объём€38
    9134
    0,00002869
    2.14%
    Капитализация€28 377
    Объём€732
    9135
    0,00047359
    0.41%
    Капитализация€28 366
    Объём€272

    Data provided by Coingecko API