Conic (CNC) Valor real atual

Conic logo
CNCConic
0,003778 0.00%
Capitalização de mercado
€29 288
0%
Volume (24)
8
0.06%
Fornecimento em circulação
7 751 316 CNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNC

Conic Preço hoje

Conic Preço
€0,00377849

Volume

€7,57
0.06%
Volume / Limite de mercado
0,00025846763
Dominio de mercado
<0.000001%
Posição de mercado
#9089

Fornecimento de Conic

Fornecimento em circulação
7 751 316,083 CNC
Fornecimento total
8 183 559,826 CNC
Fornecimento máximo
10 000 000 CNC

Conic Capitalização de mercado

Capitalização de mercado
€29 288

Totalmente diluído
Limite de mercado

€30 921
0.03%

Conic Preço Ontem

Baixa / Alta de ontem
€0,0037784852 / €0,0037809295
Abertura / Fecho de Ontem
€0,0037784852 / €0,0037809295
A mudança de ontem
0.03%
Volume de ontem
€7,5690387

Histórico do preço do Conic

7 dias Baixa / 7 dias Alta
€0,0042780161 / €0,0051270333
30 dias Baixa / 30 dias Alta
€0,0036609594 / €0,0048266331
90 dias Baixa / 90 dias Alta
€0,0036609594 / €0,0048266331
52 Semana Baixa / 52 Semana Alta
€0,0036609594 / €0,0048266331
Máxima de todos os temposMeur. 1, 2023 (2 anos atrás)
€11,45
99.97%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
€0,00071443
428.88%

Data provided by Coingecko API

CNC para EUR

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conic para Euro Gráfico de Preço (CNC para EUR)

    CNCEUR de TradingView

    Conic Trocas

    Instant crypto to crypto exchange coming soon!

    Conic Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,003712
    €0
    €0,003781
    €0,003712
    30/08/2025
    €0,003739
    €0,003712
    €0,003739
    €0,003661
    29/08/2025
    €0,00386
    €0,003739
    €0,003862
    €0,003689
    26/08/2025
    €0,004786
    €0
    €0,004827
    €0,004769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 17 segundoss

    Explore Our Other Products for CNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 389
    2.39%
    Capitalização de mercado€2,22T
    Volume€53,61B
    2
    4 315,97
    0.76%
    Capitalização de mercado€520,3B
    Volume€35,35B
    3
    2,84
    2.93%
    Capitalização de mercado€169,13B
    Volume€8,11B
    5
    851,52
    0.84%
    Capitalização de mercado€118,53B
    Volume€1,44B
    6
    207,13
    4.91%
    Capitalização de mercado€112,09B
    Volume€8,84B
    9
    0,21
    2.30%
    Capitalização de mercado€32,21B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    9096
    0,00002946
    10.52%
    Capitalização de mercado€29 456
    Volume€866
    9087
    0,00002928
    0%
    Capitalização de mercado€29 281
    Volume€98
    9088
    0,00073541
    0.69%
    Capitalização de mercado€29 419
    Volume€18
    9090
    0,00005885
    0%
    Capitalização de mercado€29 426
    Volume€0
    9091
    0,00002927
    3.16%
    Capitalização de mercado€29 266
    Volume€7

    Data provided by Coingecko API