Conic (CNC) Live Price

Conic logo
CNCConic
0.33124 -17.87%
Market Cap
€2.04M
17.55%
Volume (24)
71,181
19.45%
Circulating Supply
6,149,526 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
€0.33124

Price Change

€-0.072050201
17.87%
24h Low / 24h High
€0.314105 / €0.408181

Trading Volume

€71,181
19.45%
Volume / Market Cap
0.034845878
Market Dominance
0.000056173339%
Market Rank
#3147

Conic Supply

Circulating Supply
6,149,526.021 CNC
Total Supply
7,707,725.521 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
€2,042,738
17.55%

Fully Diluted
Market Cap

€2,560,338
9.29%

Conic Price Yesterday

Yesterday's Low / High
€0.34458188 / €0.38782663
Yesterday's Open / Close
€0.34458188 / €0.38782663
Yesterday's Change
9.55%
Yesterday's Volume
€111,810.53

Conic Price History

7d Low / 7d High
€0.29235799 / €0.42727596
30d Low / 30d High
€0.30971919 / €0.40746408
90d Low / 90d High
€0.30971919 / €0.40746408
52 Week Low / 52 Week High
€0.27510709 / €0.40746408
All Time HighMar 1, 2023 (1 years ago)
€11.45
97.17%
All Time LowOct 30, 2024 (1 months ago)
€0.099594
225.80%

Data provided by Coingecko API

CNC to EUR converter

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to EUR)

CNCEUR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (EUR)

Date
12/17/2024
€0.333021
€0
€0.407464
€0.309719
12/16/2024
€0.330413
€0.333021
€0.334154
€0.328814
12/15/2024
€0.31546
€0.330413
€0.333699
€0.31546
12/14/2024
€0.34606
€0.31546
€0.347918
€0.316995
12/13/2024
€0.297931
€0.34606
€0.348918
€0.297931
12/12/2024
€0.298367
€0.297931
€0.299479
€0.29037
12/11/2024
€0.293121
€0.298367
€0.299043
€0.275107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,136
3.00%
Market Cap€2.06T
Volume€106.1B
2
3,859.19
3.88%
Market Cap€464.83B
Volume€38.01B
3
2.53
1.87%
Market Cap€144.69B
Volume€19.07B
5
715.66
0.39%
Market Cap€104.44B
Volume€2B
6
216.73
0.35%
Market Cap€103.54B
Volume€8.7B
7
0.39
3.60%
Market Cap€56.86B
Volume€4.2B

Data provided by Coingecko API

More Cryptocurrencies

3146
0.06
9.91%
Market Cap€2.04M
Volume€53,189
3154
0.82
4.30%
Market Cap€2.04M
Volume€1,371
3152
0.00060864
5.74%
Market Cap€2.04M
Volume€1,845
3149
0.11
32.22%
Market Cap€2.04M
Volume€89
3150
0.0017227
2.40%
Market Cap€2.04M
Volume€48,228

Data provided by Coingecko API