Conic (CNC) Live Price

Conic logo
CNCConic
0.759863-0.25%
Market Cap
€2.78M
0.42%
Volume (24)
40,734
0.77%
Circulating Supply
3,662,976 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
€0.759863

Price Change

€-0.0019343282
0.25%
24h Low / 24h High
€0.745791 / €0.859169

Trading Volume

€40,734
0.77%
Volume / Market Cap
0.014639058
Market Dominance
0.00012029405%
Market Rank
#2084

Conic Supply

Circulating Supply
3,662,976.294 CNC
Total Supply
7,063,362.108 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
€2,782,556
0.42%

Fully Diluted
Market Cap

€5,365,637
2.11%

Conic Price Yesterday

Yesterday's Low / High
€0.77083107 / €0.78121394
Yesterday's Open / Close
€0.78121394 / €0.77083107
Yesterday's Change
2.08%
Yesterday's Volume
€40,134.812

Conic Price History

7d Low / 7d High
€0.5205583 / €0.89090635
30d Low / 30d High
€0.74750014 / €0.8351659
90d Low / 90d High
€0.67857194 / €0.8351659
52 Week Low / 52 Week High
€0.48785163 / €0.8351659
All Time HighMar 1, 2023 (1 years ago)
€11.45
93.35%
All Time LowSep 19, 2022 (1 years ago)
€0.408383
86.47%

Data provided by Coingecko API

CNC to EUR converter

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to EUR)

CNCEUR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (EUR)

Date
4/23/2024
€0.765721
€0
€0.835166
€0.7475
4/22/2024
€0.728359
€0.765721
€0.792067
€0.688485
4/21/2024
€0.711102
€0.728359
€0.760213
€0.702445
4/20/2024
€0.710456
€0.711102
€0.720827
€0.678572
4/19/2024
€0.750412
€0.710456
€0.761634
€0.713871
4/18/2024
€0.502288
€0.750412
€0.751315
€0.502288
4/17/2024
€0.580665
€0.502288
€0.580665
€0.487852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,644
0.10%
Market Cap€1.31T
Volume€18.27B
2
3,241.05
1.64%
Market Cap€395.09B
Volume€11.59B
4
604.43
0.54%
Market Cap€92.92B
Volume€1.79B
8
0.55
0.30%
Market Cap€30.12B
Volume€1.3B
11
0.5
1.61%
Market Cap€17.69B
Volume€411.07M
588
1
0.08%
Market Cap€70.64M
Volume€588,739

Data provided by Coingecko API

More Cryptocurrencies

2081
0.01
0%
Market Cap€2.81M
Volume€1
2082
0.00057046
0.38%
Market Cap€2.79M
Volume€5,718
2083
0.08
4.14%
Market Cap€2.79M
Volume€35,097
2085
0.00020758
0.17%
Market Cap€2.78M
Volume€144,712
Market Cap€2.78M
Volume€83,223

Data provided by Coingecko API