Conic (CNC) Live Price

Conic logo
CNCConic
0.196292 -0.20%
Market Cap
€1.25M
0.09%
Volume (24)
58,318
1.10%
Circulating Supply
6,359,004 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
€0.196292

Price Change

€-0.00038535898
0.20%
24h Low / 24h High
€0.195248 / €0.197358

Trading Volume

€58,318
1.10%
Volume / Market Cap
0.046720781
Market Dominance
0.000035663491%
Market Rank
#3570

Conic Supply

Circulating Supply
6,359,003.658 CNC
Total Supply
7,886,286.895 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
€1,248,224
0.09%

Fully Diluted
Market Cap

€1,548,018
0.24%

Conic Price Yesterday

Yesterday's Low / High
€0.19566314 / €0.19599423
Yesterday's Open / Close
€0.19599423 / €0.19566314
Yesterday's Change
0.24%
Yesterday's Volume
€53,944.622

Conic Price History

7d Low / 7d High
€0.19228009 / €0.2124089
30d Low / 30d High
€0.19471376 / €0.19672647
90d Low / 90d High
€0.18308026 / €0.20133244
52 Week Low / 52 Week High
€0.18308026 / €0.20531231
All Time HighMar 1, 2023 (1 years ago)
€11.45
98.29%
All Time LowOct 30, 2024 (3 months ago)
€0.099594
96.46%

Data provided by Coingecko API

CNC to EUR converter

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to EUR)

CNCEUR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (EUR)

Date
1/28/2025
€0.196095
€0
€0.196726
€0.195595
1/27/2025
€0.196712
€0.196095
€0.197058
€0.194714
1/26/2025
€0.19666
€0.196712
€0.197753
€0.193591
1/25/2025
€0.201123
€0.19666
€0.201332
€0.18308
1/24/2025
€0.203129
€0.201123
€0.203129
€0.200568
1/23/2025
€0.202196
€0.203129
€0.203924
€0.201658
1/22/2025
€0.205312
€0.202196
€0.205312
€0.201798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,700
0.46%
Market Cap€2.02T
Volume€36.37B
2
3,083.31
2.48%
Market Cap€372.07B
Volume€18.89B
3
3.04
3.88%
Market Cap€175.77B
Volume€5.61B
5
226.49
3.63%
Market Cap€110.62B
Volume€4.84B
6
661.21
1.40%
Market Cap€96.65B
Volume€779.65M
8
0.32
2.53%
Market Cap€47.69B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

3566
6.95
4.28%
Market Cap€1.25M
Volume€35,788
3568
0.2
0.10%
Market Cap€1.25M
Volume€58,219
3569
0.00086101
2.80%
Market Cap€1.25M
Volume€326
3563
0.00002259
0.41%
Market Cap€1.25M
Volume€16
3571
0.00043692
16.22%
Market Cap€1.24M
Volume€51,805

Data provided by Coingecko API