Conic (CNC) Live Price

Conic logo
CNCConic
0.086984+ 18.51%
Market Cap
€560,335
18.61%
Volume (24)
62,874
1.54%
Circulating Supply
6,443,287 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
€0.086984

Price Change

€0.01358537
18.51%
24h Low / 24h High
€0.072841 / €0.090201

Trading Volume

€62,874
1.54%
Volume / Market Cap
0.11220788
Market Dominance
0.000021009672%
Market Rank
#4151

Conic Supply

Circulating Supply
6,443,287.232 CNC
Total Supply
8,005,551.242 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
€560,335
18.61%

Fully Diluted
Market Cap

€696,196
1.82%

Conic Price Yesterday

Yesterday's Low / High
€0.085238102 / €0.085580958
Yesterday's Open / Close
€0.085580958 / €0.085238102
Yesterday's Change
1.84%
Yesterday's Volume
€65,888.875

Conic Price History

7d Low / 7d High
€0.075768152 / €0.15406095
30d Low / 30d High
€0.072855018 / €0.10302238
90d Low / 90d High
€0.072855018 / €0.11282329
52 Week Low / 52 Week High
€0.072855018 / €0.1469124
All Time HighMar 1, 2023 (2 years ago)
€11.45
99.24%
All Time LowFeb 28, 2025 (1 days ago)
€0.072592
19.96%

Data provided by Coingecko API

CNC to EUR converter

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to EUR)

CNCEUR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (EUR)

Date
2/28/2025
€0.079187
€0
€0.08587
€0.072855
2/27/2025
€0.104821
€0.079187
€0.106995
€0.075107
2/26/2025
€0.111771
€0.104821
€0.111992
€0.104239
2/25/2025
€0.120625
€0.111771
€0.120625
€0.111298
2/24/2025
€0.144992
€0.120625
€0.146473
€0.119729
2/23/2025
€0.143913
€0.144992
€0.146912
€0.142457
2/22/2025
€0.142935
€0.143913
€0.144131
€0.142531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,026
7.80%
Market Cap€1.69T
Volume€62.3B
2
2,234.19
5.79%
Market Cap€269.38B
Volume€24.82B
4
2.17
8.90%
Market Cap€125.91B
Volume€4.96B
5
596.49
5.21%
Market Cap€87.01B
Volume€1.04B
6
143.1
11.55%
Market Cap€72.57B
Volume€7.06B
8
0.2
10.82%
Market Cap€30.29B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

4154
Market Cap€561,458
Volume€4,879
4153
0.00095811
7.26%
Market Cap€560,912
Volume€935
4160
0.00056498
17.24%
Market Cap€560,351
Volume€59,233
4155
0.05
12.19%
Market Cap€560,194
Volume€498
4156
0.00008618
5.02%
Market Cap€560,135
Volume€635

Data provided by Coingecko API