Цена Connect Financial (CNFI) Текущая стоимость

Connect Financial logo
CNFIConnect Financial
GBP 0,064438+ 3.16%
Рыночная капитализация
GBP 1,61M
16.26%
Объём (сутки)
GBP 218
0.73%
В обращении
25 000 000 CNFI
Дата эмиссии
-

Data provided by Coingecko API

CNFI Статистика цены

Connect Financial Цена сегодня

Connect Financial Цена
GBP 0,064438

Изменение цены

GBP 0,001971
3.16%
24ч. мин. / 24ч. макс.
GBP 0,060773 / GBP 0,064438

Объем

GBP 217,59
0.73%
Объем / Рыночная капитализация
0,00013507004
Доминирование
0,000054524723%
Рейтинг
#3165

Connect Financial Предложение

В обращении
25 000 000 CNFI
Общее предложение
108 500 000 CNFI
Максимальное предложение
0 CNFI

Connect Financial Рыночная капитализация

Рыночная капитализация
GBP 1 610 942
16.26%

Разбавленная рыночная капитализация

GBP 6 991 488
0.81%

Connect Financial Цена вчера

Вчерашняя мин. / макс цена
GBP 0,063685967 / GBP 0,064152111
Вчерашняя цена открытия / закрытия
GBP 0,063685967 / GBP 0,064152111
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 285,99424

Connect Financial История цены

Мин. / макс цена за 7 дней
GBP 0,059080668 / GBP 0,087143177
Мин. / максцена за 30 дней
GBP 0,043732633 / GBP 0,064152111
Мин. / макс цена за 90 дней
GBP 0,046990465 / GBP 0,064152111
Мин. / макс цена за 52 недели
GBP 0,043732633 / GBP 0,064152111
Исторический макс.май 6, 2021 (4 лет назад)
GBP 1,23
94.76%
Исторический мин.сент. 7, 2023 (1 лет назад)
GBP 0,00200998
3105.88%

Data provided by Coingecko API

Конвертер CNFI GBP

Connect Financial
Connect FinancialCNFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNFI Safely with 3Commas

Use a proven backtested strategy for CNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Connect Financial в реальном времени (CNFI к GBP)

    CNFIGBP от TradingView

    Connect Financial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Connect Financial (GBP)

    Дата
    29.08.2025
    GBP 0,052607
    GBP 0
    GBP 0,053188
    GBP 0,043733
    28.08.2025
    GBP 0,053119
    GBP 0,052607
    GBP 0,054352
    GBP 0,052708
    25.08.2025
    GBP 0,05729
    GBP 0
    GBP 0,05729
    GBP 0,054543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 48 seconds

    Explore Our Other Products for CNFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 783
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 353,98
    2.82%
    КапитализацияGBP 525,61B
    ОбъёмGBP 26,97B
    4
    GBP 2,76
    2.18%
    КапитализацияGBP 164,12B
    ОбъёмGBP 6,9B
    5
    GBP 846,46
    1.73%
    КапитализацияGBP 117,79B
    ОбъёмGBP 1,48B
    6
    GBP 197,95
    3.05%
    КапитализацияGBP 107,18B
    ОбъёмGBP 6,91B
    9
    GBP 0,212795
    2.54%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3171
    GBP 0,02111558
    0%
    КапитализацияGBP 1,6M
    ОбъёмGBP 2
    3172
    GBP 0,00312976
    16.15%
    КапитализацияGBP 1,6M
    ОбъёмGBP 49 829
    3173
    КапитализацияGBP 1,6M
    ОбъёмGBP 104 634
    3174
    КапитализацияGBP 1,59M
    ОбъёмGBP 84 027
    3175
    GBP 0,00052567
    23.15%
    КапитализацияGBP 1,59M
    ОбъёмGBP 859 880

    Data provided by Coingecko API