Цена Copper Inu (COPPER) Текущая стоимость

Copper Inu logo
COPPERCopper Inu
GBP 0,000007+ 2.60%
Рыночная капитализация
GBP 7 255
2.14%
Объём (сутки)
GBP 9
0.33%
В обращении
999 922 600 COPPER
Дата эмиссии
-

Data provided by Coingecko API

COPPER Статистика цены

Copper Inu Цена сегодня

Copper Inu Цена
GBP 0,00000726

Изменение цены

GBP <0.000001
2.60%
24ч. мин. / 24ч. макс.
GBP 0,00000688 / GBP 0,00000729

Объем

GBP 9,38
0.33%
Объем / Рыночная капитализация
0,0012928498
Доминирование
<0.000001%
Рейтинг
#10985

Copper Inu Предложение

В обращении
999 922 597,453 COPPER
Общее предложение
999 922 597,453 COPPER
Максимальное предложение
1 000 000 000 COPPER

Copper Inu Рыночная капитализация

Рыночная капитализация
GBP 7 255,29
2.14%

Разбавленная рыночная капитализация

GBP 7 255,29
5.03%

Copper Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000068970029 / GBP 0,0000069199254
Вчерашняя цена открытия / закрытия
GBP 0,0000068970029 / GBP 0,0000069199254
Вчерашнее изменение цены
5.09%
Вчерашний объем
GBP 2,7669296

Copper Inu История цены

Мин. / макс цена за 7 дней
GBP 0,0000093429245 / GBP 0,000010687601
Мин. / максцена за 30 дней
GBP 0,0000068970029 / GBP 0,0000074444405
Мин. / макс цена за 90 дней
GBP 0,0000068970029 / GBP 0,0000079014707
Мин. / макс цена за 52 недели
GBP 0,0000068970029 / GBP 0,0000079191172
Исторический макс.авг. 5, 2025 (28 дней назад)
GBP 0,00019968
96.36%
Исторический мин.авг. 22, 2025 (11 дней назад)
GBP 0,0000067
8.48%

Data provided by Coingecko API

Конвертер COPPER GBP

Copper Inu
Copper InuCOPPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPPER Safely with 3Commas

Use a proven backtested strategy for COPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Copper Inu в реальном времени (COPPER к GBP)

    COPPERGBP от TradingView

    Copper Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Copper Inu (GBP)

    Дата
    01.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    31.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    30.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    29.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    28.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    27.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    26.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 55 minutes undefined 57 seconds

    Explore Our Other Products for COPPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 315
    1.95%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,15B
    2
    GBP 4 348,89
    1.00%
    КапитализацияGBP 524,44B
    ОбъёмGBP 33,63B
    3
    GBP 2,84
    2.34%
    КапитализацияGBP 168,48B
    ОбъёмGBP 7,3B
    5
    GBP 850,05
    0.25%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,51B
    6
    GBP 204,27
    2.05%
    КапитализацияGBP 110,33B
    ОбъёмGBP 7,77B
    10
    GBP 0,212694
    1.26%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10982
    GBP 0,00000721
    1.69%
    КапитализацияGBP 7 204
    ОбъёмGBP 16
    10983
    GBP 0,00000721
    0%
    КапитализацияGBP 7 205
    ОбъёмGBP 2
    10984
    GBP 0,00000719
    0.62%
    КапитализацияGBP 7 191
    ОбъёмGBP 72
    10986
    GBP 0,00000725
    1.89%
    КапитализацияGBP 7 248
    ОбъёмGBP 29
    11025
    GBP 0,0000109
    0.28%
    КапитализацияGBP 7 250
    ОбъёмGBP 2

    Data provided by Coingecko API